![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | -3.6 | 163 | 400,900 | 0 | 1,891,000 | - | |
167 | -0.6 | 166 | 204,300 | 0 | 1,916,400 | - | |
168 | -0.6 | 168 | 239,400 | 0 | 1,892,300 | - | |
169 | -2.9 | 170 | 243,600 | 0 | 1,886,000 | - | |
174 | +1.8 | 171 | 222,600 | 0 | 1,871,300 | - | |
171 | -0.6 | 170 | 198,800 | 0 | 1,863,100 | - | |
172 | +1.8 | 170 | 413,900 | 0 | 1,858,500 | - | |
169 | 0.0 | 169 | 477,200 | 0 | 1,788,100 | - | |
169 | +1.8 | 168 | 537,500 | 0 | 1,914,000 | - | |
166 | -1.2 | 167 | 341,600 | 0 | 1,957,500 | - | |
168 | -8.2 | 170 | 1,121,200 | 0 | 1,981,000 | - | |
183 | +7.6 | 179 | 653,800 | 0 | 2,013,600 | - | |
170 | 0.0 | 170 | 92,900 | 0 | 1,985,400 | - | |
170 | +1.8 | 167 | 261,500 | 0 | 2,038,900 | - | |
167 | -5.6 | 168 | 410,300 | 0 | 2,018,700 | - | |
177 | +1.1 | 174 | 239,700 | 0 | 2,008,800 | - | |
175 | 0.0 | 179 | 673,200 | 0 | 1,994,900 | - | |
175 | 0.0 | 173 | 401,200 | 0 | 1,978,700 | - | |
175 | +4.8 | 172 | 579,800 | 0 | 2,052,100 | - | |
167 | -4.6 | 169 | 486,600 | 0 | 1,813,200 | - | |
175 | -1.1 | 174 | 456,800 | 0 | 1,759,300 | - | |
177 | +2.3 | 176 | 424,500 | 0 | 1,763,300 | - | |
173 | -1.1 | 175 | 340,000 | 0 | 1,755,000 | - | |
175 | -2.2 | 175 | 531,000 | 0 | 1,740,100 | - | |
179 | 0.0 | 177 | 350,900 | 0 | 1,712,700 | - | |
179 | -2.7 | 180 | 360,100 | 0 | 1,644,900 | - | |
184 | -0.5 | 185 | 394,200 | 0 | 1,647,300 | - | |
185 | +0.5 | 183 | 370,700 | 0 | 1,670,800 | - | |
184 | -2.6 | 186 | 440,700 | 0 | 1,645,900 | - | |
189 | +2.2 | 187 | 179,100 | - | - | - |