![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,601.26 | -31.76 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.02% | 0.77% | -0.42% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 171 | -1 | -0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -0.5 | 204 | 497,400 | 0 | 1,538,900 | - | |
206 | -2.4 | 210 | 1,281,400 | 0 | 1,505,500 | - | |
211 | -2.8 | 213 | 670,600 | 0 | 1,466,300 | - | |
217 | -1.4 | 214 | 868,200 | 0 | 1,443,800 | - | |
220 | +6.3 | 208 | 1,210,500 | 0 | 1,402,400 | - | |
207 | +3.5 | 202 | 635,400 | 0 | 1,443,700 | - | |
200 | -6.1 | 206 | 672,400 | 0 | 1,441,200 | - | |
213 | -5.3 | 213 | 1,412,600 | 0 | 1,390,400 | - | |
225 | +6.1 | 225 | 1,830,500 | 0 | 1,474,000 | - | |
212 | +1.0 | 207 | 790,100 | 0 | 1,532,100 | - | |
210 | -5.8 | 215 | 2,362,100 | 0 | 1,529,100 | - | |
223 | +16.1 | 213 | 4,689,100 | 5,000 | 1,397,400 | 279 | |
192 | +13.6 | 185 | 2,051,900 | 0 | 1,464,700 | - | |
169 | +1.8 | 168 | 611,500 | 0 | 1,686,000 | - | |
166 | -1.2 | 165 | 864,800 | 0 | 1,740,400 | - | |
168 | -4.5 | 173 | 1,822,400 | 0 | 1,866,300 | - | |
176 | -6.4 | 183 | 3,208,600 | 0 | 1,684,300 | - | |
188 | +11.9 | 181 | 11,292,000 | 51,300 | 1,761,200 | 34.33 | |
168 | +4.3 | 163 | 480,600 | 0 | 1,412,900 | - | |
161 | +2.5 | 158 | 511,100 | 0 | 1,462,600 | - | |
157 | -3.7 | 158 | 458,900 | 0 | 1,537,600 | - | |
163 | +1.2 | 159 | 555,000 | 0 | 1,484,900 | - | |
161 | -1.8 | 162 | 1,007,600 | 0 | 1,607,900 | - | |
164 | +6.5 | 157 | 1,123,700 | 0 | 1,607,500 | - | |
154 | +0.7 | 151 | 655,300 | 0 | 1,666,900 | - | |
153 | +3.4 | 151 | 840,700 | 0 | 1,823,500 | - | |
148 | -2.6 | 150 | 1,555,000 | 0 | 1,884,100 | - | |
152 | -9.0 | 162 | 5,946,200 | 0 | 2,004,700 | - | |
167 | +30.5 | 176 | 7,944,600 | 17,700 | 2,028,600 | 114 | |
128 | -0.8 | 128 | 63,500 | - | - | - |