![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 207 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 207 | 昨年来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 144 | -9 | -5.9 | 295,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +15.8 | 266 | 3,501,200 | 340,400 | 2,865,700 | 8.42 | |
241 | +2.1 | 243 | 813,200 | 340,400 | 2,837,900 | 8.34 | |
236 | -4.5 | 239 | 1,190,600 | 340,400 | 2,898,800 | 8.52 | |
247 | +5.6 | 241 | 1,731,100 | 340,400 | 2,864,900 | 8.42 | |
234 | +3.5 | 232 | 1,829,700 | 340,400 | 2,991,000 | 8.79 | |
226 | +0.4 | 221 | 2,034,200 | 340,400 | 3,040,600 | 8.93 | |
225 | -2.6 | 226 | 1,743,400 | 340,400 | 2,987,700 | 8.78 | |
231 | -15.7 | 257 | 9,758,100 | 340,400 | 3,067,700 | 9.01 | |
274 | +16.6 | 269 | 7,312,200 | 340,400 | 2,848,700 | 8.37 | |
235 | -0.4 | 229 | 2,881,600 | 340,400 | 2,450,000 | 7.20 | |
236 | -10.9 | 256 | 3,057,800 | 370,000 | 2,279,200 | 6.16 | |
265 | +3.5 | 277 | 5,677,900 | 347,300 | 2,222,100 | 6.40 | |
256 | -2.7 | 257 | 857,800 | 346,800 | 2,022,100 | 5.83 | |
263 | 0.0 | 269 | 1,392,300 | 346,800 | 1,943,600 | 5.60 | |
263 | -5.1 | 272 | 1,050,100 | 348,300 | 1,876,100 | 5.39 | |
277 | +1.5 | 281 | 1,506,200 | 346,800 | 1,888,800 | 5.45 | |
273 | -11.7 | 279 | 2,605,500 | 347,500 | 1,872,500 | 5.39 | |
309 | +5.1 | 314 | 4,107,300 | 350,500 | 1,767,800 | 5.04 | |
294 | -9.8 | 336 | 7,896,500 | 347,700 | 1,800,700 | 5.18 | |
326 | +6.9 | 297 | 4,209,900 | 341,900 | 1,778,600 | 5.20 | |
305 | +0.7 | 322 | 19,487,500 | 354,300 | 1,912,100 | 5.40 | |
303 | +40.9 | 326 | 10,779,000 | 348,300 | 1,863,000 | 5.35 | |
215 | +1.9 | 214 | 1,194,700 | 343,800 | 1,359,400 | 3.95 | |
211 | +8.2 | 222 | 3,078,800 | 343,600 | 1,412,800 | 4.11 | |
195 | +3.7 | 189 | 313,800 | 332,100 | 1,393,900 | 4.20 | |
188 | +2.7 | 184 | 165,700 | 332,100 | 1,466,300 | 4.42 | |
183 | -0.5 | 186 | 268,900 | 332,100 | 1,434,000 | 4.32 | |
184 | +2.8 | 180 | 333,700 | 332,100 | 1,411,100 | 4.25 | |
179 | +1.1 | 173 | 128,500 | 332,100 | 1,416,200 | 4.26 | |
177 | - | 175 | 157,100 | 332,100 | 1,427,400 | 4.30 |