38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 168 | 171 | -1 | -0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -4.8 | 180 | 352,800 | 332,100 | 1,391,100 | 4.19 | |
187 | -2.6 | 189 | 287,000 | 332,100 | 1,382,600 | 4.16 | |
192 | -3.5 | 193 | 307,500 | 332,100 | 1,388,000 | 4.18 | |
199 | -1.5 | 204 | 438,800 | 332,100 | 1,407,300 | 4.24 | |
202 | +2.5 | 202 | 439,500 | 332,100 | 1,433,100 | 4.32 | |
197 | -2.0 | 203 | 753,400 | 332,100 | 1,424,800 | 4.29 | |
201 | +6.3 | 197 | 1,437,600 | 332,100 | 1,416,000 | 4.26 | |
189 | -1.0 | 198 | 2,126,600 | 326,300 | 1,452,700 | 4.45 | |
191 | -3.5 | 197 | 471,100 | 326,300 | 1,480,200 | 4.54 | |
198 | -3.4 | 207 | 3,357,600 | 326,300 | 1,502,300 | 4.60 | |
205 | +12.0 | 204 | 3,372,400 | 339,700 | 1,425,700 | 4.20 | |
183 | +0.5 | 179 | 281,600 | 326,200 | 1,368,800 | 4.20 | |
182 | +10.3 | 175 | 496,900 | 327,200 | 1,364,600 | 4.17 | |
165 | +3.1 | 164 | 715,600 | 326,200 | 1,373,100 | 4.21 | |
160 | +3.2 | 155 | 176,000 | - | - | - | |
155 | +9.2 | 149 | 2,274,100 | 326,200 | 1,401,400 | 4.30 | |
142 | -22.0 | 159 | 2,183,900 | 326,200 | 1,401,800 | 4.30 | |
182 | -7.6 | 185 | 723,600 | 326,200 | 1,899,600 | 5.82 | |
197 | -5.3 | 203 | 801,300 | 326,200 | 1,988,400 | 6.10 | |
208 | +0.5 | 212 | 2,416,000 | 326,300 | 2,099,000 | 6.43 | |
207 | +4.5 | 200 | 3,908,000 | 326,300 | 2,021,700 | 6.20 | |
198 | -7.5 | 204 | 619,300 | 326,200 | 2,132,600 | 6.54 | |
214 | -2.3 | 215 | 516,700 | 326,200 | 2,148,100 | 6.59 | |
219 | +3.8 | 212 | 827,800 | 326,200 | 2,126,600 | 6.52 | |
211 | -12.1 | 223 | 1,068,000 | 326,200 | 2,143,500 | 6.57 | |
240 | -2.4 | 239 | 1,301,600 | 326,400 | 2,158,000 | 6.61 | |
246 | +5.6 | 269 | 9,397,900 | 321,400 | 2,108,600 | 6.56 | |
233 | +7.4 | 261 | 15,238,700 | 319,300 | 2,121,800 | 6.65 | |
217 | +3.3 | 215 | 296,700 | 271,600 | 2,157,700 | 7.94 | |
210 | - | 208 | 219,000 | 271,600 | 2,159,900 | 7.95 |