![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -4.2 | 283 | 1,938,400 | 137,200 | 2,158,000 | 15.73 | |
288 | +14.7 | 268 | 2,964,200 | 118,600 | 2,196,500 | 18.52 | |
251 | +2.4 | 253 | 1,770,400 | 92,500 | 2,579,600 | 27.89 | |
245 | -2.0 | 252 | 3,414,600 | 106,500 | 2,588,400 | 24.30 | |
250 | +15.2 | 238 | 4,051,400 | 132,000 | 2,600,400 | 19.70 | |
217 | +5.3 | 209 | 1,433,200 | 79,300 | 2,443,800 | 30.82 | |
206 | -0.5 | 204 | 1,051,200 | 72,500 | 2,324,000 | 32.06 | |
207 | -2.4 | 207 | 1,112,500 | 67,100 | 2,250,200 | 33.54 | |
212 | 0.0 | 216 | 2,141,400 | 68,800 | 2,191,000 | 31.85 | |
212 | +0.5 | 209 | 1,825,600 | 98,800 | 2,223,500 | 22.51 | |
211 | -2.8 | 207 | 5,416,200 | 110,400 | 2,001,500 | 18.13 | |
217 | -2.7 | 221 | 2,194,500 | 319,500 | 1,400,700 | 4.38 | |
223 | -3.0 | 224 | 2,260,100 | 321,600 | 874,000 | 2.72 | |
230 | -3.0 | 240 | 2,397,400 | 306,900 | 620,100 | 2.02 | |
237 | -3.3 | 239 | 1,499,100 | 350,600 | 419,800 | 1.20 | |
245 | -10.3 | 261 | 1,578,800 | 314,900 | 338,800 | 1.08 | |
273 | -1.1 | 275 | 1,118,600 | 265,600 | 264,400 | 1.00 | |
276 | -2.1 | 276 | 1,027,200 | 320,100 | 265,800 | 0.83 | |
282 | -9.0 | 286 | 1,639,400 | 455,500 | 242,800 | 0.53 | |
310 | -4.0 | 324 | 1,010,900 | 465,400 | 202,500 | 0.44 | |
323 | -2.7 | 323 | 728,300 | 438,000 | 173,600 | 0.40 | |
332 | +1.8 | 328 | 827,600 | 435,300 | 177,400 | 0.41 | |
326 | +5.2 | 314 | 982,500 | 504,900 | 162,400 | 0.32 | |
310 | -5.5 | 319 | 1,206,500 | 513,900 | 204,600 | 0.40 | |
328 | +0.6 | 325 | 1,558,100 | 552,400 | 171,000 | 0.31 | |
326 | -4.7 | 330 | 798,900 | 762,900 | 174,400 | 0.23 | |
342 | +12.5 | 334 | 913,000 | 647,300 | 155,000 | 0.24 | |
304 | +2.7 | 307 | 1,261,700 | 574,100 | 181,800 | 0.32 | |
296 | -10.6 | 307 | 1,669,000 | 539,700 | 191,000 | 0.35 | |
331 | -6.0 | 340 | 502,600 | 535,000 | 175,700 | 0.33 |