38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 972 | 913 | 930 | +39 | +4.4 | 1,281,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +5.0 | 466 | 1,408,500 | 467,900 | 85,700 | 0.18 | |
440 | +1.6 | 442 | 1,027,900 | 479,900 | 116,700 | 0.24 | |
433 | +3.1 | 439 | 931,900 | 488,200 | 144,700 | 0.30 | |
420 | +5.0 | 416 | 720,800 | - | - | - | |
400 | +6.7 | 411 | 2,129,800 | 603,400 | 200,500 | 0.33 | |
375 | -0.5 | 377 | 833,400 | 514,000 | 159,200 | 0.31 | |
377 | -5.3 | 373 | 1,262,900 | 534,000 | 165,300 | 0.31 | |
398 | +10.9 | 374 | 1,355,800 | 523,100 | 159,700 | 0.31 | |
359 | -15.9 | 389 | 1,395,300 | 525,600 | 162,100 | 0.31 | |
427 | +7.8 | 400 | 2,383,500 | 378,300 | 158,800 | 0.42 | |
396 | +16.1 | 374 | 1,884,800 | 357,900 | 175,500 | 0.49 | |
341 | -12.1 | 349 | 1,638,800 | 300,700 | 197,100 | 0.66 | |
388 | -7.2 | 408 | 1,186,500 | 275,600 | 214,300 | 0.78 | |
418 | -15.4 | 444 | 1,755,700 | 306,500 | 231,800 | 0.76 | |
494 | -5.2 | 503 | 768,400 | 410,000 | 228,300 | 0.56 | |
521 | -3.0 | 526 | 433,300 | 353,900 | 208,200 | 0.59 | |
537 | +3.7 | 529 | 654,100 | 359,300 | 191,300 | 0.53 | |
518 | -5.0 | 529 | 798,600 | 344,600 | 202,500 | 0.59 | |
545 | -1.4 | 547 | 670,400 | 356,100 | 209,200 | 0.59 | |
553 | +0.4 | 542 | 712,900 | 308,600 | 207,700 | 0.67 | |
551 | -0.7 | 552 | 824,600 | 305,100 | 225,400 | 0.74 | |
555 | -1.4 | 556 | 95,400 | - | - | - | |
563 | -0.2 | 557 | 463,100 | 297,200 | 206,100 | 0.69 | |
564 | +2.2 | 557 | 629,000 | 300,600 | 216,100 | 0.72 | |
552 | 0.0 | 552 | 727,000 | 330,900 | 219,100 | 0.66 | |
552 | -0.2 | 550 | 705,000 | 329,800 | 229,800 | 0.70 | |
553 | -0.9 | 565 | 441,800 | 323,800 | 223,000 | 0.69 | |
558 | -3.6 | 566 | 533,500 | 337,900 | 201,900 | 0.60 | |
579 | -2.5 | 586 | 754,400 | 313,400 | 180,500 | 0.58 | |
594 | +5.3 | 586 | 721,500 | 302,900 | 175,700 | 0.58 |