![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | +3.4 | 331 | 2,301,700 | 27,100 | 1,655,500 | 61.09 | |
327 | +7.6 | 316 | 1,885,300 | 28,400 | 1,650,200 | 58.11 | |
304 | +4.5 | 303 | 2,373,100 | 705,100 | 1,567,600 | 2.22 | |
291 | -14.4 | 313 | 4,688,000 | 189,100 | 1,533,700 | 8.11 | |
340 | +1.5 | 344 | 2,061,600 | 73,100 | 1,145,500 | 15.67 | |
335 | -0.6 | 341 | 2,522,900 | 59,000 | 1,236,100 | 20.95 | |
337 | -2.9 | 350 | 3,265,700 | 28,500 | 1,320,400 | 46.33 | |
347 | -2.0 | 345 | 2,871,200 | 24,300 | 1,474,600 | 60.68 | |
354 | -4.3 | 371 | 4,247,800 | 176,000 | 1,494,400 | 8.49 | |
370 | +10.8 | 379 | 24,023,700 | 243,500 | 1,787,500 | 7.34 | |
334 | +2.8 | 332 | 1,558,000 | 52,900 | 892,800 | 16.88 | |
325 | +0.6 | 323 | 1,112,100 | 23,100 | 1,372,800 | 59.43 | |
323 | -6.1 | 334 | 1,659,000 | 29,600 | 1,312,600 | 44.34 | |
344 | +3.0 | 345 | 2,487,700 | 58,600 | 2,373,600 | 40.51 | |
334 | +9.5 | 315 | 2,469,500 | 46,800 | 2,264,400 | 48.38 | |
305 | -1.6 | 301 | 2,310,300 | 37,800 | 2,395,600 | 63.38 | |
310 | +2.0 | 312 | 1,354,200 | 31,900 | 2,353,300 | 73.77 | |
304 | -9.5 | 316 | 2,266,300 | 26,800 | 2,252,200 | 84.04 | |
336 | +3.7 | 333 | 682,600 | - | - | - | |
324 | +3.8 | 321 | 2,136,100 | 33,000 | 2,273,700 | 68.90 | |
312 | -15.9 | 327 | 4,179,600 | 58,500 | 2,258,200 | 38.60 | |
371 | +15.2 | 352 | 5,050,800 | 146,900 | 2,081,800 | 14.17 | |
322 | +1.3 | 322 | 1,954,400 | 60,200 | 2,196,300 | 36.48 | |
318 | -1.2 | 320 | 1,821,600 | 58,000 | 1,965,800 | 33.89 | |
322 | -2.7 | 321 | 2,363,000 | 73,300 | 1,969,600 | 26.87 | |
331 | +9.2 | 324 | 2,501,200 | 68,400 | 1,758,500 | 25.71 | |
303 | +7.4 | 302 | 3,485,800 | 64,300 | 1,511,200 | 23.50 | |
282 | +7.6 | 269 | 1,928,700 | 97,500 | 2,669,900 | 27.38 | |
262 | -4.7 | 275 | 2,074,200 | 82,000 | 2,427,500 | 29.60 | |
275 | -0.4 | 275 | 1,954,500 | 270,800 | 2,168,700 | 8.01 |