![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -1.5 | 337 | 1,909,900 | 8,200 | 1,407,600 | 171 | |
333 | -0.9 | 334 | 1,732,000 | 10,600 | 1,389,100 | 131 | |
336 | +1.8 | 336 | 1,688,400 | 20,400 | 1,303,600 | 63.90 | |
330 | +6.5 | 322 | 2,244,400 | 18,200 | 1,293,100 | 71.05 | |
310 | -5.5 | 307 | 2,901,500 | 8,500 | 1,252,500 | 147 | |
328 | +2.8 | 335 | 2,222,500 | 14,500 | 1,204,600 | 83.08 | |
319 | -3.0 | 315 | 2,255,900 | 43,100 | 1,254,900 | 29.12 | |
329 | -1.5 | 328 | 1,203,300 | 172,800 | 1,291,800 | 7.48 | |
334 | +1.5 | 332 | 1,083,500 | 76,300 | 1,278,000 | 16.75 | |
329 | +6.8 | 319 | 1,582,100 | 60,100 | 1,347,400 | 22.42 | |
308 | -6.1 | 314 | 2,059,900 | 175,000 | 1,357,100 | 7.75 | |
328 | +0.3 | 341 | 4,070,800 | 169,900 | 1,415,700 | 8.33 | |
327 | -2.1 | 327 | 1,336,900 | 36,900 | 1,607,000 | 43.55 | |
334 | -1.5 | 343 | 1,236,200 | 33,700 | 1,299,100 | 38.55 | |
339 | +1.2 | 334 | 1,076,500 | 38,400 | 1,269,900 | 33.07 | |
335 | -1.8 | 328 | 1,367,600 | 36,900 | 1,167,700 | 31.64 | |
341 | -3.7 | 343 | 1,283,000 | 23,900 | 1,114,700 | 46.64 | |
354 | +5.0 | 352 | 1,279,300 | 30,800 | 1,114,900 | 36.20 | |
337 | -5.6 | 340 | 2,592,100 | 23,100 | 1,125,100 | 48.71 | |
357 | -0.3 | 361 | 1,214,300 | 18,000 | 1,188,800 | 66.04 | |
358 | -2.7 | 373 | 1,979,100 | 135,700 | 1,195,600 | 8.81 | |
368 | -0.5 | 376 | 1,795,300 | 144,900 | 1,185,600 | 8.18 | |
370 | +7.6 | 363 | 1,847,000 | 130,800 | 1,287,000 | 9.84 | |
344 | +0.6 | 343 | 2,540,300 | 36,900 | 1,330,400 | 36.05 | |
342 | -7.6 | 357 | 2,323,600 | 28,800 | 1,299,800 | 45.13 | |
370 | +4.5 | 357 | 3,290,400 | 57,300 | 1,323,500 | 23.10 | |
354 | +1.7 | 365 | 10,698,400 | 66,000 | 1,420,500 | 21.52 | |
348 | -0.9 | 358 | 2,676,000 | 30,600 | 1,376,500 | 44.98 | |
351 | +2.9 | 339 | 1,476,200 | 40,200 | 1,427,000 | 35.50 | |
341 | +0.9 | 340 | 2,737,300 | 34,100 | 1,469,800 | 43.10 |