38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 935 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 903 | 834 | 891 | +8 | +0.9 | 1,210,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | +1.5 | 332 | 1,083,500 | 76,300 | 1,278,000 | 16.75 | |
329 | +6.8 | 319 | 1,582,100 | 60,100 | 1,347,400 | 22.42 | |
308 | -6.1 | 314 | 2,059,900 | 175,000 | 1,357,100 | 7.75 | |
328 | +0.3 | 341 | 4,070,800 | 169,900 | 1,415,700 | 8.33 | |
327 | -2.1 | 327 | 1,336,900 | 36,900 | 1,607,000 | 43.55 | |
334 | -1.5 | 343 | 1,236,200 | 33,700 | 1,299,100 | 38.55 | |
339 | +1.2 | 334 | 1,076,500 | 38,400 | 1,269,900 | 33.07 | |
335 | -1.8 | 328 | 1,367,600 | 36,900 | 1,167,700 | 31.64 | |
341 | -3.7 | 343 | 1,283,000 | 23,900 | 1,114,700 | 46.64 | |
354 | +5.0 | 352 | 1,279,300 | 30,800 | 1,114,900 | 36.20 | |
337 | -5.6 | 340 | 2,592,100 | 23,100 | 1,125,100 | 48.71 | |
357 | -0.3 | 361 | 1,214,300 | 18,000 | 1,188,800 | 66.04 | |
358 | -2.7 | 373 | 1,979,100 | 135,700 | 1,195,600 | 8.81 | |
368 | -0.5 | 376 | 1,795,300 | 144,900 | 1,185,600 | 8.18 | |
370 | +7.6 | 363 | 1,847,000 | 130,800 | 1,287,000 | 9.84 | |
344 | +0.6 | 343 | 2,540,300 | 36,900 | 1,330,400 | 36.05 | |
342 | -7.6 | 357 | 2,323,600 | 28,800 | 1,299,800 | 45.13 | |
370 | +4.5 | 357 | 3,290,400 | 57,300 | 1,323,500 | 23.10 | |
354 | +1.7 | 365 | 10,698,400 | 66,000 | 1,420,500 | 21.52 | |
348 | -0.9 | 358 | 2,676,000 | 30,600 | 1,376,500 | 44.98 | |
351 | +2.9 | 339 | 1,476,200 | 40,200 | 1,427,000 | 35.50 | |
341 | +0.9 | 340 | 2,737,300 | 34,100 | 1,469,800 | 43.10 | |
338 | +3.4 | 331 | 2,301,700 | 27,100 | 1,655,500 | 61.09 | |
327 | +7.6 | 316 | 1,885,300 | 28,400 | 1,650,200 | 58.11 | |
304 | +4.5 | 303 | 2,373,100 | 705,100 | 1,567,600 | 2.22 | |
291 | -14.4 | 313 | 4,688,000 | 189,100 | 1,533,700 | 8.11 | |
340 | +1.5 | 344 | 2,061,600 | 73,100 | 1,145,500 | 15.67 | |
335 | -0.6 | 341 | 2,522,900 | 59,000 | 1,236,100 | 20.95 | |
337 | -2.9 | 350 | 3,265,700 | 28,500 | 1,320,400 | 46.33 | |
347 | -2.0 | 345 | 2,871,200 | 24,300 | 1,474,600 | 60.68 |