![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +0.2 | 451 | 1,675,900 | 676,400 | 446,200 | 0.66 | |
454 | +5.6 | 451 | 3,156,100 | 654,600 | 397,700 | 0.61 | |
430 | -1.1 | 434 | 1,964,200 | 659,600 | 360,600 | 0.55 | |
435 | +2.6 | 440 | 4,714,500 | 643,100 | 288,800 | 0.45 | |
424 | +7.3 | 411 | 1,623,300 | 353,100 | 273,900 | 0.78 | |
395 | -4.6 | 399 | 1,624,100 | 323,700 | 223,400 | 0.69 | |
414 | -0.5 | 429 | 1,741,700 | 315,500 | 306,300 | 0.97 | |
416 | +2.7 | 420 | 1,682,800 | 226,400 | 201,200 | 0.89 | |
405 | +4.9 | 395 | 1,906,700 | 136,900 | 213,800 | 1.56 | |
386 | +1.6 | 383 | 1,859,700 | 84,900 | 239,900 | 2.83 | |
380 | -0.8 | 379 | 1,358,500 | 490,200 | 243,500 | 0.50 | |
383 | +3.2 | 378 | 1,538,800 | 198,000 | 277,200 | 1.40 | |
371 | +2.2 | 361 | 1,581,600 | 94,400 | 298,400 | 3.16 | |
363 | +9.3 | 350 | 1,391,400 | 67,300 | 366,500 | 5.45 | |
332 | +1.5 | 328 | 968,400 | 48,400 | 405,800 | 8.38 | |
327 | +7.9 | 324 | 1,372,600 | 95,000 | 419,800 | 4.42 | |
303 | -9.8 | 324 | 3,403,600 | 109,100 | 560,700 | 5.14 | |
336 | -0.3 | 336 | 1,817,800 | 71,600 | 570,400 | 7.97 | |
337 | -1.2 | 344 | 1,561,100 | 74,600 | 810,300 | 10.86 | |
341 | -1.2 | 343 | 1,248,300 | 73,300 | 775,900 | 10.59 | |
345 | -7.5 | 355 | 2,141,600 | 97,800 | 780,800 | 7.98 | |
373 | -1.3 | 381 | 2,846,500 | 224,800 | 867,600 | 3.86 | |
378 | +13.5 | 354 | 2,975,000 | 217,200 | 1,397,700 | 6.44 | |
333 | +5.0 | 323 | 1,639,900 | 84,000 | 1,496,800 | 17.82 | |
317 | -1.9 | 315 | 3,028,200 | 80,500 | 1,948,200 | 24.20 | |
323 | +4.2 | 312 | 3,346,100 | 89,600 | 1,719,100 | 19.19 | |
310 | +1.6 | 308 | 963,900 | - | - | - | |
305 | -1.3 | 296 | 2,404,400 | 55,400 | 2,170,200 | 39.17 | |
309 | +6.6 | 297 | 8,889,400 | 75,900 | 2,296,700 | 30.26 | |
290 | -11.6 | 304 | 5,579,700 | 18,500 | 2,093,400 | 113 |