38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 972 | 913 | 930 | +39 | +4.4 | 1,281,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +2.7 | 420 | 1,682,800 | 226,400 | 201,200 | 0.89 | |
405 | +4.9 | 395 | 1,906,700 | 136,900 | 213,800 | 1.56 | |
386 | +1.6 | 383 | 1,859,700 | 84,900 | 239,900 | 2.83 | |
380 | -0.8 | 379 | 1,358,500 | 490,200 | 243,500 | 0.50 | |
383 | +3.2 | 378 | 1,538,800 | 198,000 | 277,200 | 1.40 | |
371 | +2.2 | 361 | 1,581,600 | 94,400 | 298,400 | 3.16 | |
363 | +9.3 | 350 | 1,391,400 | 67,300 | 366,500 | 5.45 | |
332 | +1.5 | 328 | 968,400 | 48,400 | 405,800 | 8.38 | |
327 | +7.9 | 324 | 1,372,600 | 95,000 | 419,800 | 4.42 | |
303 | -9.8 | 324 | 3,403,600 | 109,100 | 560,700 | 5.14 | |
336 | -0.3 | 336 | 1,817,800 | 71,600 | 570,400 | 7.97 | |
337 | -1.2 | 344 | 1,561,100 | 74,600 | 810,300 | 10.86 | |
341 | -1.2 | 343 | 1,248,300 | 73,300 | 775,900 | 10.59 | |
345 | -7.5 | 355 | 2,141,600 | 97,800 | 780,800 | 7.98 | |
373 | -1.3 | 381 | 2,846,500 | 224,800 | 867,600 | 3.86 | |
378 | +13.5 | 354 | 2,975,000 | 217,200 | 1,397,700 | 6.44 | |
333 | +5.0 | 323 | 1,639,900 | 84,000 | 1,496,800 | 17.82 | |
317 | -1.9 | 315 | 3,028,200 | 80,500 | 1,948,200 | 24.20 | |
323 | +4.2 | 312 | 3,346,100 | 89,600 | 1,719,100 | 19.19 | |
310 | +1.6 | 308 | 963,900 | - | - | - | |
305 | -1.3 | 296 | 2,404,400 | 55,400 | 2,170,200 | 39.17 | |
309 | +6.6 | 297 | 8,889,400 | 75,900 | 2,296,700 | 30.26 | |
290 | -11.6 | 304 | 5,579,700 | 18,500 | 2,093,400 | 113 | |
328 | -1.5 | 337 | 1,909,900 | 8,200 | 1,407,600 | 171 | |
333 | -0.9 | 334 | 1,732,000 | 10,600 | 1,389,100 | 131 | |
336 | +1.8 | 336 | 1,688,400 | 20,400 | 1,303,600 | 63.90 | |
330 | +6.5 | 322 | 2,244,400 | 18,200 | 1,293,100 | 71.05 | |
310 | -5.5 | 307 | 2,901,500 | 8,500 | 1,252,500 | 147 | |
328 | +2.8 | 335 | 2,222,500 | 14,500 | 1,204,600 | 83.08 | |
319 | -3.0 | 315 | 2,255,900 | 43,100 | 1,254,900 | 29.12 |