![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | -4.6 | 651 | 1,217,200 | 72,900 | 252,900 | 3.47 | |
672 | -3.9 | 684 | 1,122,500 | 80,100 | 231,500 | 2.89 | |
699 | +0.4 | 709 | 1,275,700 | 84,300 | 249,900 | 2.96 | |
696 | +7.4 | 677 | 2,249,800 | 92,300 | 362,100 | 3.92 | |
648 | +0.5 | 648 | 317,800 | - | - | - | |
645 | +3.5 | 639 | 1,106,800 | 87,900 | 359,100 | 4.09 | |
623 | -1.9 | 622 | 862,600 | 95,100 | 398,600 | 4.19 | |
635 | +5.3 | 632 | 2,208,200 | 96,000 | 408,400 | 4.25 | |
603 | -4.9 | 625 | 1,379,200 | 92,600 | 448,300 | 4.84 | |
634 | +7.5 | 613 | 1,013,500 | 105,200 | 349,800 | 3.33 | |
590 | -1.0 | 590 | 1,112,200 | 108,400 | 340,400 | 3.14 | |
596 | -9.7 | 614 | 1,731,900 | 111,500 | 321,400 | 2.88 | |
660 | +2.8 | 668 | 2,648,900 | 200,000 | 316,800 | 1.58 | |
642 | +8.8 | 614 | 2,217,000 | 175,700 | 285,700 | 1.63 | |
590 | +5.5 | 584 | 2,636,500 | 1,449,100 | 264,700 | 0.18 | |
559 | -3.3 | 562 | 1,460,800 | 479,200 | 257,400 | 0.54 | |
578 | +11.6 | 561 | 2,256,200 | 345,600 | 262,200 | 0.76 | |
518 | +0.4 | 519 | 1,371,500 | 235,300 | 263,800 | 1.12 | |
516 | +8.9 | 498 | 1,660,500 | 195,900 | 265,400 | 1.35 | |
474 | +17.3 | 460 | 4,415,100 | 145,800 | 277,400 | 1.90 | |
404 | -6.3 | 422 | 1,087,700 | 126,900 | 320,400 | 2.52 | |
431 | -2.9 | 432 | 447,400 | 391,100 | 344,100 | 0.88 | |
444 | +3.0 | 441 | 774,600 | 467,800 | 336,400 | 0.72 | |
431 | -2.5 | 434 | 1,043,500 | 516,500 | 370,300 | 0.72 | |
442 | -5.6 | 451 | 1,124,500 | 626,000 | 360,100 | 0.58 | |
468 | -0.6 | 463 | 952,600 | 585,800 | 374,300 | 0.64 | |
471 | -1.1 | 477 | 1,378,100 | 656,600 | 457,100 | 0.70 | |
476 | +1.9 | 475 | 1,484,000 | 703,500 | 505,400 | 0.72 | |
467 | +3.1 | 455 | 1,405,100 | 691,100 | 425,800 | 0.62 | |
453 | -0.4 | 459 | 2,253,400 | 690,500 | 427,400 | 0.62 |