![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +2.4 | 723 | 1,178,900 | 135,000 | 392,400 | 2.91 | |
718 | -6.0 | 741 | 1,633,200 | 137,200 | 408,900 | 2.98 | |
764 | +0.5 | 770 | 1,323,700 | 149,700 | 342,100 | 2.29 | |
760 | -2.4 | 783 | 1,703,700 | 183,400 | 423,700 | 2.31 | |
779 | -6.6 | 786 | 2,105,100 | 216,100 | 414,200 | 1.92 | |
834 | -0.7 | 836 | 1,119,700 | 224,600 | 261,600 | 1.16 | |
840 | +2.3 | 840 | 1,751,500 | 227,400 | 259,700 | 1.14 | |
821 | +0.1 | 821 | 1,620,200 | 166,700 | 276,200 | 1.66 | |
820 | +1.9 | 812 | 1,828,600 | 129,900 | 299,200 | 2.30 | |
805 | +5.0 | 785 | 1,317,400 | 133,900 | 290,500 | 2.17 | |
767 | +3.8 | 748 | 3,001,700 | 133,700 | 330,100 | 2.47 | |
739 | -2.4 | 770 | 1,603,100 | 146,200 | 300,800 | 2.06 | |
757 | -6.5 | 761 | 1,739,400 | 40,400 | 286,300 | 7.09 | |
810 | +0.1 | 822 | 1,700,700 | 35,600 | 284,000 | 7.98 | |
809 | -0.5 | 806 | 1,788,800 | 24,200 | 289,900 | 11.98 | |
813 | +8.3 | 782 | 1,731,200 | 47,500 | 349,700 | 7.36 | |
751 | +2.6 | 748 | 1,160,200 | 59,900 | 394,600 | 6.59 | |
732 | +4.4 | 717 | 1,879,500 | 62,600 | 415,200 | 6.63 | |
701 | +0.1 | 702 | 1,490,700 | 182,000 | 459,600 | 2.53 | |
700 | +2.2 | 691 | 2,153,300 | 123,500 | 480,200 | 3.89 | |
685 | -1.2 | 681 | 1,434,100 | 106,100 | 492,500 | 4.64 | |
693 | +0.9 | 698 | 3,027,500 | 92,900 | 469,600 | 5.05 | |
687 | -6.1 | 713 | 2,520,100 | 63,600 | 502,800 | 7.91 | |
732 | -2.5 | 764 | 2,545,600 | 125,500 | 494,900 | 3.94 | |
751 | -6.7 | 782 | 5,986,900 | 149,800 | 481,600 | 3.21 | |
805 | +2.3 | 805 | 2,152,300 | 96,700 | 262,300 | 2.71 | |
787 | +4.7 | 761 | 2,079,400 | 89,200 | 206,700 | 2.32 | |
752 | +9.1 | 742 | 2,188,600 | 87,700 | 203,200 | 2.32 | |
689 | -1.7 | 694 | 1,554,100 | 78,400 | 194,200 | 2.48 | |
701 | +9.4 | 680 | 2,003,000 | 86,600 | 218,500 | 2.52 |