38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 972 | 913 | 930 | +39 | +4.4 | 1,281,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +5.3 | 632 | 2,208,200 | 96,000 | 408,400 | 4.25 | |
603 | -4.9 | 625 | 1,379,200 | 92,600 | 448,300 | 4.84 | |
634 | +7.5 | 613 | 1,013,500 | 105,200 | 349,800 | 3.33 | |
590 | -1.0 | 590 | 1,112,200 | 108,400 | 340,400 | 3.14 | |
596 | -9.7 | 614 | 1,731,900 | 111,500 | 321,400 | 2.88 | |
660 | +2.8 | 668 | 2,648,900 | 200,000 | 316,800 | 1.58 | |
642 | +8.8 | 614 | 2,217,000 | 175,700 | 285,700 | 1.63 | |
590 | +5.5 | 584 | 2,636,500 | 1,449,100 | 264,700 | 0.18 | |
559 | -3.3 | 562 | 1,460,800 | 479,200 | 257,400 | 0.54 | |
578 | +11.6 | 561 | 2,256,200 | 345,600 | 262,200 | 0.76 | |
518 | +0.4 | 519 | 1,371,500 | 235,300 | 263,800 | 1.12 | |
516 | +8.9 | 498 | 1,660,500 | 195,900 | 265,400 | 1.35 | |
474 | +17.3 | 460 | 4,415,100 | 145,800 | 277,400 | 1.90 | |
404 | -6.3 | 422 | 1,087,700 | 126,900 | 320,400 | 2.52 | |
431 | -2.9 | 432 | 447,400 | 391,100 | 344,100 | 0.88 | |
444 | +3.0 | 441 | 774,600 | 467,800 | 336,400 | 0.72 | |
431 | -2.5 | 434 | 1,043,500 | 516,500 | 370,300 | 0.72 | |
442 | -5.6 | 451 | 1,124,500 | 626,000 | 360,100 | 0.58 | |
468 | -0.6 | 463 | 952,600 | 585,800 | 374,300 | 0.64 | |
471 | -1.1 | 477 | 1,378,100 | 656,600 | 457,100 | 0.70 | |
476 | +1.9 | 475 | 1,484,000 | 703,500 | 505,400 | 0.72 | |
467 | +3.1 | 455 | 1,405,100 | 691,100 | 425,800 | 0.62 | |
453 | -0.4 | 459 | 2,253,400 | 690,500 | 427,400 | 0.62 | |
455 | +0.2 | 451 | 1,675,900 | 676,400 | 446,200 | 0.66 | |
454 | +5.6 | 451 | 3,156,100 | 654,600 | 397,700 | 0.61 | |
430 | -1.1 | 434 | 1,964,200 | 659,600 | 360,600 | 0.55 | |
435 | +2.6 | 440 | 4,714,500 | 643,100 | 288,800 | 0.45 | |
424 | +7.3 | 411 | 1,623,300 | 353,100 | 273,900 | 0.78 | |
395 | -4.6 | 399 | 1,624,100 | 323,700 | 223,400 | 0.69 | |
414 | -0.5 | 429 | 1,741,700 | 315,500 | 306,300 | 0.97 |