![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +1.1 | 854 | 1,305,200 | 114,100 | 71,200 | 0.62 | |
851 | -9.0 | 868 | 1,639,200 | 99,700 | 77,600 | 0.78 | |
935 | +0.4 | 932 | 1,055,000 | 109,600 | 80,100 | 0.73 | |
931 | -3.6 | 951 | 989,400 | 97,900 | 85,000 | 0.87 | |
966 | +3.9 | 956 | 1,010,300 | 74,400 | 80,800 | 1.09 | |
930 | -0.4 | 936 | 1,347,300 | 70,200 | 86,200 | 1.23 | |
934 | +0.4 | 938 | 1,117,900 | 69,000 | 99,800 | 1.45 | |
930 | +4.4 | 941 | 1,281,600 | 74,000 | 102,700 | 1.39 | |
891 | +0.9 | 865 | 1,210,500 | 84,100 | 124,100 | 1.48 | |
883 | +2.9 | 873 | 1,011,000 | 84,500 | 130,300 | 1.54 | |
858 | -6.2 | 870 | 1,157,600 | 87,800 | 116,200 | 1.32 | |
915 | +1.9 | 913 | 1,008,300 | 98,000 | 129,900 | 1.33 | |
898 | +3.1 | 881 | 600,600 | 93,300 | 140,300 | 1.50 | |
871 | +3.3 | 878 | 1,164,700 | 89,900 | 145,000 | 1.61 | |
843 | +2.2 | 868 | 4,102,500 | 85,600 | 170,400 | 1.99 | |
825 | +3.5 | 808 | 2,035,000 | 105,000 | 245,900 | 2.34 | |
797 | -0.9 | 776 | 1,530,500 | 70,900 | 385,000 | 5.43 | |
804 | +5.7 | 776 | 1,207,400 | 57,500 | 541,800 | 9.42 | |
761 | +5.0 | 743 | 1,154,800 | 78,500 | 541,100 | 6.89 | |
725 | +11.4 | 691 | 2,215,400 | 72,300 | 574,600 | 7.95 | |
651 | -2.8 | 648 | 1,935,900 | 82,900 | 433,800 | 5.23 | |
670 | -5.8 | 682 | 2,521,500 | 79,500 | 456,500 | 5.74 | |
711 | +1.6 | 702 | 1,126,000 | 677,800 | 424,700 | 0.63 | |
700 | +1.3 | 695 | 2,284,600 | 546,100 | 473,200 | 0.87 | |
691 | +2.2 | 682 | 1,832,700 | 322,400 | 472,600 | 1.47 | |
676 | -0.6 | 686 | 1,854,100 | 236,100 | 499,800 | 2.12 | |
680 | -2.9 | 695 | 1,787,200 | 204,800 | 497,500 | 2.43 | |
700 | -3.7 | 715 | 4,082,800 | 258,500 | 455,800 | 1.76 | |
727 | -3.7 | 753 | 1,920,700 | 170,600 | 413,100 | 2.42 | |
755 | +2.7 | 745 | 779,700 | - | - | - |