![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 1,352 | 52週安値 | 633 | ||
---|---|---|---|---|---|
昨年来高値 | 1,352 | 昨年来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,322 | 1,253 | 1,265 | -15 | -1.2 | 1,019,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | +2.2 | 557 | 629,000 | 300,600 | 216,100 | 0.72 | |
552 | 0.0 | 552 | 727,000 | 330,900 | 219,100 | 0.66 | |
552 | -0.2 | 550 | 705,000 | 329,800 | 229,800 | 0.70 | |
553 | -0.9 | 565 | 441,800 | 323,800 | 223,000 | 0.69 | |
558 | -3.6 | 566 | 533,500 | 337,900 | 201,900 | 0.60 | |
579 | -2.5 | 586 | 754,400 | 313,400 | 180,500 | 0.58 | |
594 | +5.3 | 586 | 721,500 | 302,900 | 175,700 | 0.58 | |
564 | +0.2 | 565 | 935,300 | 301,300 | 206,300 | 0.68 | |
563 | -0.2 | 560 | 797,000 | 298,800 | 211,800 | 0.71 | |
564 | -1.6 | 583 | 702,800 | 294,000 | 208,700 | 0.71 | |
573 | -5.3 | 586 | 1,126,800 | 295,500 | 214,400 | 0.73 | |
605 | +0.5 | 588 | 2,178,700 | 305,100 | 198,400 | 0.65 | |
602 | +2.2 | 603 | 959,700 | 261,200 | 279,600 | 1.07 | |
589 | +1.7 | 579 | 780,500 | 256,100 | 194,100 | 0.76 | |
579 | +7.0 | 568 | 1,038,100 | 274,300 | 228,200 | 0.83 | |
541 | +1.9 | 537 | 836,000 | 285,200 | 272,000 | 0.95 | |
531 | -0.2 | 519 | 1,474,200 | 292,400 | 230,100 | 0.79 | |
532 | -4.3 | 544 | 844,400 | 397,300 | 277,600 | 0.70 | |
556 | -3.8 | 565 | 494,300 | 333,500 | 228,800 | 0.69 | |
578 | -0.2 | 570 | 888,900 | 337,900 | 227,800 | 0.67 | |
579 | -6.3 | 593 | 1,945,900 | 327,200 | 250,800 | 0.77 | |
618 | -0.2 | 616 | 862,600 | 323,400 | 211,100 | 0.65 | |
619 | -2.5 | 619 | 600,100 | 289,100 | 203,900 | 0.71 | |
635 | -3.9 | 640 | 854,500 | 280,200 | 184,500 | 0.66 | |
661 | +2.6 | 679 | 2,051,300 | 286,500 | 152,600 | 0.53 | |
644 | -1.5 | 642 | 851,600 | 189,800 | 78,500 | 0.41 | |
654 | +1.2 | 657 | 701,900 | 187,600 | 74,600 | 0.40 | |
646 | -0.5 | 656 | 901,900 | 207,800 | 87,400 | 0.42 | |
649 | +4.5 | 640 | 763,500 | 213,300 | 88,300 | 0.41 | |
621 | - | 643 | 750,700 | 210,100 | 151,400 | 0.72 |