38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 972 | 913 | 930 | +39 | +4.4 | 1,281,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | -3.1 | 654 | 983,400 | 228,600 | 113,900 | 0.50 | |
654 | -0.3 | 655 | 423,700 | 225,200 | 94,200 | 0.42 | |
656 | +2.5 | 649 | 906,100 | 229,300 | 109,600 | 0.48 | |
640 | -6.2 | 662 | 824,100 | 258,500 | 103,600 | 0.40 | |
682 | -2.4 | 693 | 818,300 | 255,200 | 68,600 | 0.27 | |
699 | +1.7 | 700 | 671,300 | 287,800 | 65,600 | 0.23 | |
687 | +2.1 | 682 | 568,900 | 243,600 | 76,000 | 0.31 | |
673 | -6.3 | 705 | 1,152,500 | 237,900 | 65,200 | 0.27 | |
718 | +1.7 | 725 | 1,773,200 | 236,600 | 45,600 | 0.19 | |
706 | -6.9 | 730 | 1,166,000 | 163,200 | 53,200 | 0.33 | |
758 | +7.5 | 726 | 1,518,600 | 204,800 | 39,000 | 0.19 | |
705 | +1.0 | 708 | 1,161,300 | 138,500 | 43,500 | 0.31 | |
698 | -2.0 | 696 | 182,200 | - | - | - | |
712 | +0.1 | 686 | 626,700 | 159,300 | 24,900 | 0.16 | |
711 | -0.4 | 710 | 936,500 | 161,100 | 40,400 | 0.25 | |
714 | +0.8 | 696 | 816,100 | 145,100 | 44,400 | 0.31 | |
708 | -6.0 | 730 | 838,300 | 149,400 | 32,700 | 0.22 | |
753 | -1.1 | 762 | 826,700 | 167,500 | 11,200 | 0.07 | |
761 | -3.3 | 773 | 406,700 | 190,000 | 9,200 | 0.05 | |
787 | -3.7 | 796 | 574,500 | 198,900 | 8,500 | 0.04 | |
817 | +5.7 | 795 | 669,500 | 202,200 | 9,600 | 0.05 | |
773 | +5.0 | 761 | 1,098,200 | 225,500 | 16,000 | 0.07 | |
736 | -2.8 | 749 | 876,000 | 244,100 | 15,500 | 0.06 | |
757 | +1.9 | 744 | 1,024,700 | 272,500 | 18,000 | 0.07 | |
743 | -9.1 | 782 | 1,445,600 | 302,700 | 26,800 | 0.09 | |
817 | -1.3 | 818 | 1,242,900 | 384,900 | 27,100 | 0.07 | |
828 | +4.5 | 817 | 1,005,400 | 338,900 | 25,000 | 0.07 | |
792 | +7.2 | 776 | 752,300 | 360,600 | 28,300 | 0.08 | |
739 | +2.8 | 723 | 873,900 | 363,200 | 34,700 | 0.10 | |
719 | - | 732 | 779,200 | 326,500 | 46,700 | 0.14 |