38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,697 | 1,699 | -11 | -0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | -1.2 | 1,610 | 4,400 | 0 | 8,600 | - | |
1,617 | -1.0 | 1,616 | 4,200 | 0 | 9,500 | - | |
1,633 | +3.0 | 1,617 | 4,200 | 0 | 10,100 | - | |
1,586 | +1.0 | 1,598 | 5,400 | 0 | 10,800 | - | |
1,570 | -16.0 | 1,579 | 34,900 | 0 | 10,100 | - | |
1,870 | +14.4 | 1,820 | 33,900 | 0 | 18,600 | - | |
1,634 | -0.2 | 1,636 | 2,100 | 0 | 14,900 | - | |
1,638 | +0.7 | 1,656 | 2,400 | 0 | 15,100 | - | |
1,627 | -2.1 | 1,667 | 3,000 | 0 | 15,100 | - | |
1,662 | -1.9 | 1,687 | 6,500 | 0 | 15,600 | - | |
1,694 | +7.3 | 1,639 | 5,200 | 0 | 16,400 | - | |
1,579 | -8.7 | 1,623 | 16,100 | 0 | 15,600 | - | |
1,729 | +6.4 | 1,742 | 20,900 | 0 | 12,900 | - | |
1,625 | +3.5 | 1,585 | 8,600 | 0 | 16,800 | - | |
1,570 | -0.3 | 1,553 | 14,800 | 0 | 16,800 | - | |
1,575 | +0.3 | 1,594 | 9,600 | 0 | 14,000 | - | |
1,570 | -1.2 | 1,642 | 26,700 | 0 | 15,300 | - | |
1,589 | +2.6 | 1,572 | 14,600 | 0 | 11,100 | - | |
1,549 | +8.3 | 1,544 | 20,900 | 0 | 8,200 | - | |
1,430 | -0.9 | 1,444 | 1,000 | 0 | 1,700 | - | |
1,443 | -1.7 | 1,457 | 3,400 | 0 | 1,300 | - | |
1,468 | -1.5 | 1,470 | 300 | 0 | 1,400 | - | |
1,490 | -0.7 | 1,490 | 200 | 0 | 1,400 | - | |
1,500 | 0.0 | 1,510 | 3,200 | 0 | 1,400 | - | |
1,500 | +3.6 | 1,492 | 1,200 | 0 | 1,500 | - | |
1,448 | -1.0 | 1,466 | 1,500 | 0 | 1,500 | - | |
1,463 | 0.0 | 1,478 | 2,800 | 0 | 1,400 | - | |
1,463 | -3.2 | 1,486 | 4,100 | 0 | 1,400 | - | |
1,511 | +2.6 | 1,495 | 6,700 | 0 | 1,700 | - | |
1,473 | -7.3 | 1,564 | 16,200 | 0 | 1,500 | - |