38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,718 | 1,699 | 1,718 | +19 | +1.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -0.2 | 1,582 | 4,400 | 0 | 36,000 | - | |
1,563 | 0.0 | 1,558 | 500 | 0 | 36,300 | - | |
1,563 | +1.5 | 1,541 | 6,200 | 0 | 37,100 | - | |
1,540 | -1.7 | 1,555 | 4,100 | 0 | 39,900 | - | |
1,566 | -0.7 | 1,611 | 22,200 | 0 | 45,200 | - | |
1,577 | -3.3 | 1,608 | 16,000 | 0 | 42,200 | - | |
1,631 | +1.3 | 1,649 | 15,700 | 0 | 36,700 | - | |
1,610 | +0.5 | 1,596 | 2,600 | 0 | 31,800 | - | |
1,602 | +0.9 | 1,646 | 20,700 | 0 | 34,500 | - | |
1,587 | +0.4 | 1,591 | 8,700 | 0 | 30,800 | - | |
1,580 | +3.9 | 1,552 | 5,700 | 0 | 29,800 | - | |
1,520 | -0.4 | 1,530 | 2,300 | 0 | 28,500 | - | |
1,526 | +0.3 | 1,531 | 3,900 | 0 | 28,700 | - | |
1,521 | +0.7 | 1,518 | 3,400 | 0 | 28,000 | - | |
1,510 | +0.1 | 1,510 | 500 | 0 | 25,400 | - | |
1,509 | +1.1 | 1,501 | 1,600 | 0 | 25,400 | - | |
1,492 | -0.2 | 1,493 | 300 | 0 | 25,800 | - | |
1,495 | -0.1 | 1,497 | 1,200 | 0 | 26,100 | - | |
1,497 | -0.2 | 1,500 | 5,600 | 0 | 26,600 | - | |
1,500 | 0.0 | 1,494 | 2,600 | 0 | 26,100 | - | |
1,500 | -0.5 | 1,503 | 1,100 | 0 | 26,300 | - | |
1,507 | +0.1 | 1,506 | 600 | 0 | 26,600 | - | |
1,505 | +0.6 | 1,503 | 1,200 | 0 | 26,900 | - | |
1,496 | -1.3 | 1,502 | 2,400 | 0 | 27,400 | - | |
1,516 | +1.2 | 1,509 | 5,700 | 0 | 28,000 | - | |
1,498 | -0.5 | 1,495 | 2,200 | 0 | 28,900 | - | |
1,506 | +0.4 | 1,504 | 2,600 | 0 | 30,900 | - | |
1,500 | +0.6 | 1,500 | 1,600 | - | - | - | |
1,491 | -0.6 | 1,497 | 3,000 | 0 | 31,500 | - | |
1,500 | +0.1 | 1,494 | 3,400 | 0 | 31,500 | - |