52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 162 | 164 | -1 | -0.6 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | +1.5 | 135 | 33,000 | 0 | 195,600 | - | |
135 | -2.2 | 136 | 69,900 | 0 | 198,100 | - | |
138 | -2.1 | 138 | 69,900 | 0 | 208,600 | - | |
141 | 0.0 | 139 | 80,900 | 0 | 230,800 | - | |
141 | +2.9 | 164 | 2,180,200 | 0 | 239,300 | - | |
137 | -0.7 | 135 | 153,700 | 0 | 141,400 | - | |
138 | -2.8 | 139 | 98,400 | 0 | 145,100 | - | |
142 | -1.4 | 142 | 87,300 | 0 | 143,200 | - | |
144 | +2.9 | 141 | 105,100 | 0 | 143,300 | - | |
140 | -2.1 | 140 | 58,900 | 0 | 144,300 | - | |
143 | -4.7 | 146 | 88,800 | 0 | 146,800 | - | |
150 | -2.0 | 149 | 88,500 | 0 | 145,500 | - | |
153 | -0.6 | 152 | 85,200 | 0 | 144,000 | - | |
154 | -0.6 | 154 | 33,900 | 0 | 143,900 | - | |
155 | -1.3 | 155 | 32,200 | 0 | 142,500 | - | |
157 | 0.0 | 156 | 46,100 | 0 | 141,400 | - | |
157 | 0.0 | 156 | 41,000 | 0 | 142,100 | - | |
157 | -0.6 | 157 | 31,300 | 0 | 141,200 | - | |
158 | -2.5 | 159 | 106,700 | 0 | 140,800 | - | |
162 | +0.6 | 160 | 52,700 | 0 | 142,800 | - | |
161 | +0.6 | 161 | 65,900 | 0 | 143,300 | - | |
160 | 0.0 | 160 | 57,700 | 0 | 144,600 | - | |
160 | 0.0 | 159 | 47,800 | 0 | 144,500 | - | |
160 | +0.6 | 159 | 30,000 | 0 | 147,300 | - | |
159 | -1.2 | 160 | 42,100 | 0 | 144,300 | - | |
161 | -0.6 | 160 | 60,500 | 0 | 145,100 | - | |
162 | -0.6 | 162 | 32,000 | 0 | 147,900 | - | |
163 | 0.0 | 163 | 24,700 | 0 | 147,900 | - | |
163 | -1.2 | 162 | 19,500 | 0 | 154,400 | - | |
165 | +0.6 | 163 | 33,100 | 0 | 154,900 | - |