![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | -10.5 | 1,301 | 176,800 | 0 | 45,200 | - | |
1,425 | -5.9 | 1,464 | 136,000 | 0 | 43,700 | - | |
1,515 | -2.1 | 1,570 | 44,800 | 0 | 43,500 | - | |
1,547 | -0.2 | 1,543 | 30,800 | 0 | 42,200 | - | |
1,550 | -5.9 | 1,622 | 66,400 | 0 | 43,400 | - | |
1,647 | -2.4 | 1,651 | 148,000 | 0 | 42,200 | - | |
1,687 | +4.5 | 1,665 | 279,600 | 0 | 37,400 | - | |
1,615 | +8.2 | 1,599 | 212,400 | 0 | 38,400 | - | |
1,492 | -4.2 | 1,533 | 297,200 | 0 | 52,900 | - | |
1,557 | -22.6 | 1,680 | 1,057,200 | 0 | 52,700 | - | |
2,012 | +4.1 | 2,028 | 610,400 | 0 | 56,000 | - | |
1,932 | +7.6 | 1,890 | 232,400 | 0 | 52,700 | - | |
1,795 | +0.6 | 1,869 | 508,800 | 0 | 51,000 | - | |
1,785 | +5.2 | 1,689 | 109,200 | - | - | - | |
1,697 | -0.8 | 1,686 | 390,800 | 0 | 51,400 | - | |
1,710 | -21.7 | 1,914 | 1,047,600 | 0 | 55,700 | - | |
2,185 | -3.5 | 2,236 | 1,711,600 | 0 | 51,200 | - | |
2,265 | +52.0 | 1,881 | 2,119,200 | 400 | 46,900 | 117 | |
1,490 | +6.4 | 1,416 | 426,000 | 0 | 55,400 | - | |
1,400 | -2.2 | 1,413 | 448,800 | 0 | 57,200 | - | |
1,432 | -32.6 | 1,544 | 1,252,400 | 0 | 56,700 | - | |
2,125 | +5.1 | 2,000 | 399,200 | 0 | 44,200 | - | |
2,022 | +10.1 | 1,885 | 206,800 | 100 | 49,800 | 498 | |
1,837 | -8.2 | 1,942 | 310,400 | 0 | 51,900 | - | |
2,002 | +5.3 | 2,021 | 1,018,800 | 0 | 71,400 | - | |
1,902 | -16.2 | 1,965 | 1,311,200 | 600 | 77,800 | 129 | |
2,270 | +20.0 | 2,339 | 5,941,200 | 400 | 93,000 | 232 | |
1,892 | - | 1,684 | 2,350,800 | 4,400 | 93,500 | 21.25 |