![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | +2.8 | 227 | 5,500 | 0 | 5,200 | - | |
216 | -4.4 | 221 | 5,500 | 0 | 5,100 | - | |
226 | -4.2 | 226 | 2,500 | 0 | 5,100 | - | |
236 | +4.0 | 239 | 2,500 | 0 | 5,200 | - | |
227 | -0.9 | 227 | 5,000 | 0 | 5,100 | - | |
229 | +1.3 | 234 | 14,000 | 0 | 5,100 | - | |
226 | -0.9 | 232 | 12,000 | 0 | 6,700 | - | |
228 | -4.6 | 232 | 24,500 | 0 | 6,300 | - | |
239 | +23.8 | 245 | 45,000 | 0 | 7,700 | - | |
193 | - | 195 | 3,000 | 0 | 5,400 | - | |
190 | - | - | 0 | - | - | - | |
190 | -3.1 | 187 | 4,000 | 0 | 5,400 | - | |
196 | -10.9 | 190 | 4,000 | 0 | 5,400 | - | |
220 | +10.0 | 220 | 500 | 0 | 5,800 | - | |
200 | +13.6 | 197 | 4,500 | 0 | 5,700 | - | |
176 | +0.6 | 173 | 3,000 | 0 | 5,900 | - | |
175 | +9.4 | 162 | 3,500 | 0 | 5,900 | - | |
160 | 0.0 | 153 | 21,500 | 0 | 6,000 | - | |
160 | -25.2 | 183 | 80,000 | 0 | 7,200 | - | |
214 | -2.7 | 216 | 27,000 | 0 | 12,900 | - | |
220 | -22.5 | 254 | 30,000 | 0 | 13,200 | - | |
284 | +1.8 | 288 | 7,500 | 0 | 14,200 | - | |
279 | -1.8 | 279 | 2,000 | 0 | 14,600 | - | |
284 | -0.7 | 281 | 6,500 | 0 | 14,600 | - | |
286 | -1.4 | 284 | 7,500 | 0 | 14,700 | - | |
290 | -3.3 | 289 | 4,500 | 0 | 14,600 | - | |
300 | +4.2 | 297 | 18,500 | 0 | 14,500 | - | |
288 | - | 278 | 7,500 | 0 | 14,900 | - | |
284 | - | - | 0 | - | - | - | |
284 | -1.4 | 279 | 59,000 | 0 | 17,500 | - |