![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | +1.3 | 239 | 6,500 | 0 | 9,900 | - | |
232 | +4.5 | 235 | 27,500 | 0 | 9,700 | - | |
222 | +5.7 | 218 | 43,500 | 0 | 10,400 | - | |
210 | +2.4 | 210 | 4,500 | 0 | 10,700 | - | |
205 | -6.0 | 204 | 2,000 | 0 | 10,700 | - | |
218 | +3.8 | 209 | 24,500 | 0 | 10,800 | - | |
210 | +3.4 | 205 | 8,000 | 0 | 8,000 | - | |
203 | +1.5 | 210 | 103,000 | 0 | 8,800 | - | |
200 | -3.4 | 202 | 18,500 | 0 | 8,700 | - | |
207 | -7.6 | 209 | 23,500 | 0 | 8,600 | - | |
224 | +8.7 | 215 | 19,000 | 0 | 8,600 | - | |
206 | 0.0 | 206 | 13,500 | 0 | 8,800 | - | |
206 | -16.6 | 214 | 48,500 | 0 | 8,700 | - | |
247 | +4.7 | 248 | 21,500 | 0 | 8,000 | - | |
236 | -0.4 | 238 | 8,000 | 0 | 5,200 | - | |
237 | -1.2 | 244 | 19,500 | 0 | 6,200 | - | |
240 | 0.0 | 244 | 8,500 | 0 | 6,900 | - | |
240 | 0.0 | 240 | 3,500 | 0 | 6,800 | - | |
240 | -0.8 | 242 | 10,500 | 0 | 6,800 | - | |
242 | +2.1 | 229 | 19,000 | 0 | 7,100 | - | |
237 | -3.7 | 251 | 18,500 | 0 | 6,700 | - | |
246 | 0.0 | 246 | 1,500 | 0 | 6,600 | - | |
246 | +2.9 | 246 | 1,500 | 0 | 6,400 | - | |
239 | -2.8 | 236 | 6,000 | 0 | 6,400 | - | |
246 | -5.0 | 256 | 4,500 | 0 | 6,400 | - | |
259 | -0.8 | 252 | 20,500 | 0 | 6,400 | - | |
261 | -1.9 | 252 | 21,000 | 0 | 7,300 | - | |
266 | +20.4 | 234 | 18,000 | 0 | 6,500 | - | |
221 | -2.6 | 227 | 14,500 | 0 | 5,800 | - | |
227 | +2.3 | 224 | 2,500 | 0 | 5,200 | - |