![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | - | - | 0 | 0 | 4,100 | - | |
176 | -2.8 | 178 | 7,500 | 0 | 4,100 | - | |
181 | 0.0 | 182 | 2,500 | 0 | 4,000 | - | |
181 | +3.4 | 180 | 1,000 | 0 | 3,800 | - | |
175 | -7.9 | 174 | 23,500 | 0 | 4,300 | - | |
190 | +6.7 | 198 | 23,500 | 0 | 4,300 | - | |
178 | -9.2 | 182 | 9,500 | 0 | 3,500 | - | |
196 | +1.0 | 196 | 500 | 0 | 3,900 | - | |
194 | +2.1 | 194 | 3,000 | 0 | 3,900 | - | |
190 | +1.1 | 192 | 5,000 | 0 | 3,900 | - | |
188 | -1.6 | 189 | 2,500 | 0 | 3,900 | - | |
191 | -3.0 | 194 | 6,000 | 0 | 3,900 | - | |
197 | +1.0 | 196 | 2,500 | 0 | 3,800 | - | |
195 | -0.5 | 195 | 8,500 | 0 | 4,000 | - | |
196 | -3.4 | 198 | 7,500 | 0 | 3,900 | - | |
203 | -1.5 | 209 | 3,500 | 0 | 4,100 | - | |
206 | +3.0 | 201 | 2,000 | 0 | 4,100 | - | |
200 | -2.0 | 205 | 12,000 | 0 | 4,200 | - | |
204 | -8.1 | 219 | 14,000 | 0 | 3,800 | - | |
222 | -2.2 | 220 | 11,500 | 0 | 3,200 | - | |
227 | -3.8 | 230 | 5,500 | 0 | 3,800 | - | |
236 | -4.1 | 238 | 4,500 | 0 | 3,900 | - | |
246 | +1.7 | 246 | 1,500 | 0 | 4,100 | - | |
242 | -4.7 | 244 | 6,500 | 0 | 4,100 | - | |
254 | +1.6 | 249 | 19,500 | 0 | 4,800 | - | |
250 | +5.9 | 247 | 55,500 | 0 | 5,900 | - | |
236 | 0.0 | 236 | 10,000 | 0 | 5,300 | - | |
236 | +0.9 | 237 | 3,000 | 0 | 6,600 | - | |
234 | -3.3 | 235 | 7,500 | 0 | 6,800 | - | |
242 | +0.8 | 240 | 2,000 | 0 | 6,300 | - |