38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | 0.0 | 240 | 500 | 0 | 7,000 | - | |
240 | - | 241 | 8,000 | 0 | 7,100 | - | |
249 | - | - | 0 | 0 | 7,000 | - | |
249 | +4.6 | 249 | 9,500 | 0 | 7,000 | - | |
238 | -0.8 | 238 | 3,000 | 0 | 7,300 | - | |
240 | -2.0 | 242 | 3,500 | 0 | 7,600 | - | |
245 | +2.5 | 242 | 29,000 | 0 | 7,900 | - | |
239 | +1.3 | 233 | 38,000 | 0 | 8,200 | - | |
236 | +1.7 | 244 | 28,000 | 0 | 8,700 | - | |
232 | -7.9 | 244 | 10,000 | 0 | 7,300 | - | |
252 | +2.4 | 252 | 2,500 | 0 | 6,900 | - | |
246 | -9.6 | 251 | 11,000 | 0 | 6,700 | - | |
272 | 0.0 | 272 | 1,500 | 0 | 6,500 | - | |
272 | 0.0 | 272 | 11,500 | - | - | - | |
272 | -2.5 | 273 | 10,500 | 0 | 6,600 | - | |
279 | -1.1 | 281 | 21,500 | 0 | 6,200 | - | |
282 | +1.4 | 276 | 15,500 | 0 | 5,900 | - | |
278 | +7.3 | 254 | 23,000 | 0 | 6,400 | - | |
259 | +6.6 | 255 | 32,500 | 0 | 6,700 | - | |
243 | +4.3 | 238 | 9,500 | 0 | 7,100 | - | |
233 | +0.9 | 237 | 16,500 | 0 | 7,200 | - | |
231 | +3.1 | 235 | 8,500 | 0 | 8,200 | - | |
224 | -3.4 | 231 | 7,500 | 0 | 8,500 | - | |
232 | -0.4 | 231 | 1,000 | 0 | 8,700 | - | |
233 | -0.9 | 230 | 38,500 | 0 | 8,700 | - | |
235 | +1.3 | 239 | 6,500 | 0 | 9,900 | - | |
232 | +4.5 | 235 | 27,500 | 0 | 9,700 | - | |
222 | +5.7 | 218 | 43,500 | 0 | 10,400 | - | |
210 | +2.4 | 210 | 4,500 | 0 | 10,700 | - | |
205 | -6.0 | 204 | 2,000 | 0 | 10,700 | - |