38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | +6.7 | 198 | 23,500 | 0 | 4,300 | - | |
178 | -9.2 | 182 | 9,500 | 0 | 3,500 | - | |
196 | +1.0 | 196 | 500 | 0 | 3,900 | - | |
194 | +2.1 | 194 | 3,000 | 0 | 3,900 | - | |
190 | +1.1 | 192 | 5,000 | 0 | 3,900 | - | |
188 | -1.6 | 189 | 2,500 | 0 | 3,900 | - | |
191 | -3.0 | 194 | 6,000 | 0 | 3,900 | - | |
197 | +1.0 | 196 | 2,500 | 0 | 3,800 | - | |
195 | -0.5 | 195 | 8,500 | 0 | 4,000 | - | |
196 | -3.4 | 198 | 7,500 | 0 | 3,900 | - | |
203 | -1.5 | 209 | 3,500 | 0 | 4,100 | - | |
206 | +3.0 | 201 | 2,000 | 0 | 4,100 | - | |
200 | -2.0 | 205 | 12,000 | 0 | 4,200 | - | |
204 | -8.1 | 219 | 14,000 | 0 | 3,800 | - | |
222 | -2.2 | 220 | 11,500 | 0 | 3,200 | - | |
227 | -3.8 | 230 | 5,500 | 0 | 3,800 | - | |
236 | -4.1 | 238 | 4,500 | 0 | 3,900 | - | |
246 | +1.7 | 246 | 1,500 | 0 | 4,100 | - | |
242 | -4.7 | 244 | 6,500 | 0 | 4,100 | - | |
254 | +1.6 | 249 | 19,500 | 0 | 4,800 | - | |
250 | +5.9 | 247 | 55,500 | 0 | 5,900 | - | |
236 | 0.0 | 236 | 10,000 | 0 | 5,300 | - | |
236 | +0.9 | 237 | 3,000 | 0 | 6,600 | - | |
234 | -3.3 | 235 | 7,500 | 0 | 6,800 | - | |
242 | +0.8 | 240 | 2,000 | 0 | 6,300 | - | |
240 | -1.6 | 240 | 500 | 0 | 6,700 | - | |
244 | -2.0 | 243 | 8,500 | 0 | 6,600 | - | |
249 | +3.8 | 245 | 5,500 | 0 | 6,600 | - | |
240 | 0.0 | 241 | 2,000 | 0 | 7,000 | - | |
240 | 0.0 | 240 | 500 | 0 | 7,100 | - |