![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | -1.0 | 201 | 2,500 | 0 | 9,000 | - | |
203 | -2.9 | 204 | 28,000 | 0 | 8,900 | - | |
209 | -2.3 | 212 | 14,500 | 0 | 8,300 | - | |
214 | +3.9 | 212 | 12,000 | 0 | 8,000 | - | |
206 | 0.0 | 207 | 1,000 | - | - | - | |
206 | -0.5 | 204 | 6,500 | 0 | 9,000 | - | |
207 | -2.8 | 208 | 4,500 | 0 | 8,100 | - | |
213 | +2.4 | 212 | 2,500 | 0 | 7,800 | - | |
208 | -1.0 | 209 | 9,500 | 0 | 7,600 | - | |
210 | +6.6 | 197 | 25,000 | 0 | 7,000 | - | |
197 | +1.5 | 198 | 5,500 | 0 | 8,400 | - | |
194 | -3.0 | 198 | 8,000 | 0 | 7,800 | - | |
200 | +1.5 | 200 | 37,500 | 0 | 7,100 | - | |
197 | +2.1 | 194 | 18,000 | 0 | 5,500 | - | |
193 | -3.0 | 194 | 5,000 | 0 | 5,200 | - | |
199 | +6.4 | 196 | 4,500 | 0 | 5,200 | - | |
187 | 0.0 | 189 | 12,000 | 0 | 5,300 | - | |
187 | 0.0 | 188 | 500 | 0 | 5,000 | - | |
187 | +1.1 | 188 | 3,500 | 0 | 4,900 | - | |
185 | - | 187 | 4,500 | 0 | 4,900 | - | |
182 | - | - | 0 | 0 | 4,700 | - | |
182 | -0.5 | 183 | 1,000 | 0 | 4,700 | - | |
183 | -4.7 | 187 | 7,000 | 0 | 4,700 | - | |
192 | +1.6 | 189 | 3,000 | 0 | 4,400 | - | |
189 | +0.5 | 189 | 2,000 | 0 | 4,400 | - | |
188 | 0.0 | 192 | 3,500 | 0 | 4,300 | - | |
188 | -0.5 | 186 | 20,000 | 0 | 4,600 | - | |
189 | 0.0 | 189 | 9,000 | 0 | 7,400 | - | |
189 | 0.0 | 189 | 6,000 | 0 | 7,000 | - | |
189 | +1.1 | 187 | 21,000 | 0 | 6,300 | - |