![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | +12.5 | 383 | 2,180,500 | 0 | 60,300 | - | |
337 | +5.6 | 329 | 270,000 | 0 | 73,300 | - | |
319 | +3.2 | 335 | 959,500 | 0 | 71,800 | - | |
309 | -8.8 | 321 | 386,500 | 0 | 77,100 | - | |
339 | +4.0 | 344 | 843,000 | 0 | 78,000 | - | |
326 | -12.8 | 343 | 2,448,500 | 0 | 67,700 | - | |
374 | +37.0 | 395 | 11,888,000 | 0 | 88,700 | - | |
273 | -4.5 | 283 | 715,500 | 0 | 57,700 | - | |
286 | -14.4 | 305 | 2,297,500 | 100 | 52,900 | 529 | |
334 | +37.4 | 378 | 16,620,500 | 0 | 50,500 | - | |
243 | -3.2 | 252 | 104,000 | 0 | 46,700 | - | |
251 | +2.0 | 262 | 139,000 | 0 | 51,000 | - | |
246 | -6.1 | 254 | 154,500 | 0 | 52,100 | - | |
262 | +11.5 | 278 | 2,451,500 | 0 | 53,500 | - | |
235 | +1.3 | 235 | 255,000 | 0 | 50,800 | - | |
232 | -15.9 | 347 | 5,765,500 | 0 | 50,500 | - | |
276 | +36.6 | 261 | 2,047,500 | 600 | 41,900 | 69.83 | |
202 | 0.0 | 204 | 23,500 | 0 | 9,000 | - | |
202 | 0.0 | 202 | 5,000 | 0 | 9,000 | - | |
202 | +2.5 | 205 | 39,000 | 0 | 8,600 | - | |
197 | +0.5 | 201 | 9,500 | 0 | 6,500 | - | |
196 | -0.5 | 198 | 1,500 | 0 | 6,200 | - | |
197 | -1.0 | 198 | 11,000 | 0 | 6,100 | - | |
199 | 0.0 | 200 | 18,000 | 0 | 6,000 | - | |
199 | 0.0 | 202 | 6,000 | 0 | 4,800 | - | |
199 | -0.5 | 199 | 4,000 | 0 | 4,300 | - | |
200 | +0.5 | 199 | 3,000 | 0 | 4,500 | - | |
199 | +1.0 | 199 | 42,000 | 0 | 4,300 | - | |
197 | -3.4 | 200 | 4,500 | 0 | 7,400 | - | |
204 | +1.5 | 200 | 14,500 | 0 | 10,700 | - |