38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -0.5 | 204 | 6,500 | 0 | 9,000 | - | |
207 | -2.8 | 208 | 4,500 | 0 | 8,100 | - | |
213 | +2.4 | 212 | 2,500 | 0 | 7,800 | - | |
208 | -1.0 | 209 | 9,500 | 0 | 7,600 | - | |
210 | +6.6 | 197 | 25,000 | 0 | 7,000 | - | |
197 | +1.5 | 198 | 5,500 | 0 | 8,400 | - | |
194 | -3.0 | 198 | 8,000 | 0 | 7,800 | - | |
200 | +1.5 | 200 | 37,500 | 0 | 7,100 | - | |
197 | +2.1 | 194 | 18,000 | 0 | 5,500 | - | |
193 | -3.0 | 194 | 5,000 | 0 | 5,200 | - | |
199 | +6.4 | 196 | 4,500 | 0 | 5,200 | - | |
187 | 0.0 | 189 | 12,000 | 0 | 5,300 | - | |
187 | 0.0 | 188 | 500 | 0 | 5,000 | - | |
187 | +1.1 | 188 | 3,500 | 0 | 4,900 | - | |
185 | - | 187 | 4,500 | 0 | 4,900 | - | |
182 | - | - | 0 | 0 | 4,700 | - | |
182 | -0.5 | 183 | 1,000 | 0 | 4,700 | - | |
183 | -4.7 | 187 | 7,000 | 0 | 4,700 | - | |
192 | +1.6 | 189 | 3,000 | 0 | 4,400 | - | |
189 | +0.5 | 189 | 2,000 | 0 | 4,400 | - | |
188 | 0.0 | 192 | 3,500 | 0 | 4,300 | - | |
188 | -0.5 | 186 | 20,000 | 0 | 4,600 | - | |
189 | 0.0 | 189 | 9,000 | 0 | 7,400 | - | |
189 | 0.0 | 189 | 6,000 | 0 | 7,000 | - | |
189 | +1.1 | 187 | 21,000 | 0 | 6,300 | - | |
187 | -0.5 | 186 | 2,000 | 0 | 3,400 | - | |
188 | +3.9 | 187 | 4,000 | 0 | 3,400 | - | |
181 | 0.0 | 181 | 1,000 | 0 | 3,700 | - | |
181 | -0.5 | 181 | 12,500 | 0 | 3,500 | - | |
182 | - | 183 | 3,000 | 0 | 4,800 | - |