![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -6.6 | 389 | 29,700 | 0 | 304,900 | - | |
407 | +3.0 | 402 | 41,400 | 0 | 299,700 | - | |
395 | -0.5 | 394 | 36,600 | 0 | 298,600 | - | |
397 | -3.4 | 402 | 57,600 | 0 | 304,400 | - | |
411 | +2.0 | 409 | 46,500 | 0 | 315,600 | - | |
403 | -1.0 | 399 | 79,600 | 0 | 315,300 | - | |
407 | +1.0 | 408 | 111,700 | 0 | 312,500 | - | |
403 | +4.4 | 423 | 308,100 | 0 | 330,300 | - | |
386 | +4.3 | 379 | 548,300 | 0 | 285,200 | - | |
370 | -8.2 | 384 | 90,200 | 0 | 298,600 | - | |
403 | -1.9 | 395 | 77,300 | 0 | 335,300 | - | |
411 | -4.4 | 417 | 43,500 | 0 | 342,600 | - | |
430 | +2.4 | 426 | 27,200 | 0 | 335,400 | - | |
420 | -2.8 | 428 | 40,200 | 0 | 339,500 | - | |
432 | -1.4 | 420 | 98,800 | 0 | 338,100 | - | |
438 | +2.3 | 445 | 115,900 | 0 | 355,500 | - | |
428 | -9.7 | 451 | 181,100 | 0 | 348,500 | - | |
474 | -8.5 | 526 | 919,500 | 0 | 357,700 | - | |
518 | +23.3 | 505 | 908,000 | 0 | 376,000 | - | |
420 | -3.0 | 426 | 253,400 | 0 | 350,900 | - | |
433 | -9.0 | 461 | 215,900 | 0 | 355,500 | - | |
476 | -12.3 | 500 | 567,000 | 0 | 339,700 | - | |
543 | +17.5 | 541 | 1,109,500 | 0 | 282,700 | - | |
462 | -14.6 | 497 | 765,100 | 0 | 281,200 | - | |
541 | +40.5 | 527 | 3,944,300 | 0 | 309,700 | - | |
385 | -19.6 | 444 | 655,200 | 0 | 296,800 | - | |
479 | +9.4 | 468 | 612,000 | 0 | 50,400 | - | |
438 | +9.8 | 427 | 705,000 | 100 | 55,600 | 556 | |
399 | -4.8 | 409 | 408,000 | 0 | 62,500 | - | |
419 | +10.6 | 403 | 403,000 | - | - | - |