![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 395 | 407 | +4 | +1.0 | 111,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | -4.7 | 297 | 237,500 | 0 | 36,000 | - | |
300 | +21.0 | 286 | 343,500 | 0 | 51,400 | - | |
248 | -1.2 | 256 | 99,000 | 0 | 48,100 | - | |
251 | +12.1 | 281 | 606,500 | 0 | 48,700 | - | |
224 | -0.9 | 232 | 61,500 | 0 | 42,900 | - | |
226 | 0.0 | 223 | 50,000 | 0 | 41,700 | - | |
226 | +1.3 | 225 | 33,000 | 0 | 43,400 | - | |
223 | -9.7 | 233 | 83,000 | 0 | 43,500 | - | |
247 | +9.3 | 239 | 66,000 | 0 | 46,600 | - | |
226 | -4.2 | 228 | 55,000 | 0 | 44,000 | - | |
236 | -6.3 | 241 | 50,500 | 0 | 44,700 | - | |
252 | +12.0 | 243 | 59,500 | 0 | 45,800 | - | |
225 | +2.3 | 230 | 91,000 | 0 | 49,500 | - | |
220 | +5.3 | 213 | 3,500 | - | - | - | |
209 | -6.7 | 210 | 107,500 | 0 | 48,100 | - | |
224 | -20.0 | 243 | 203,000 | 0 | 51,500 | - | |
280 | -8.2 | 288 | 61,000 | 0 | 68,900 | - | |
305 | 0.0 | 306 | 129,000 | 0 | 74,000 | - | |
305 | -1.0 | 311 | 296,000 | 0 | 76,500 | - | |
308 | -10.2 | 323 | 100,500 | 0 | 73,500 | - | |
343 | -21.9 | 383 | 120,000 | 0 | 71,800 | - | |
439 | +9.7 | 426 | 73,000 | 0 | 73,400 | - | |
400 | -8.7 | 401 | 132,000 | 0 | 71,000 | - | |
438 | -4.2 | 459 | 177,500 | 0 | 76,100 | - | |
457 | -0.2 | 467 | 308,500 | 0 | 74,600 | - | |
458 | -15.8 | 484 | 309,000 | 0 | 71,800 | - | |
544 | +6.7 | 567 | 1,227,000 | 0 | 77,700 | - | |
510 | -6.9 | 531 | 609,000 | 0 | 81,500 | - | |
548 | - | 548 | 1,342,500 | 0 | 82,600 | - |