![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 342 | 355 | +3 | +0.9 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +2.5 | 286 | 22,500 | 0 | 18,000 | - | |
281 | +1.4 | 276 | 26,000 | 0 | 16,500 | - | |
277 | -0.7 | 278 | 17,500 | 0 | 14,600 | - | |
279 | +5.7 | 276 | 17,500 | 0 | 14,300 | - | |
264 | -2.6 | 265 | 14,500 | 0 | 13,000 | - | |
271 | -2.5 | 277 | 21,000 | 0 | 13,300 | - | |
278 | -0.7 | 280 | 7,500 | 0 | 13,400 | - | |
280 | -1.1 | 286 | 6,000 | 0 | 13,700 | - | |
283 | +6.0 | 276 | 10,500 | 0 | 13,900 | - | |
267 | -2.6 | 270 | 19,500 | 0 | 14,800 | - | |
274 | +1.5 | 271 | 7,500 | 0 | 13,300 | - | |
270 | +0.7 | 269 | 8,500 | 0 | 13,400 | - | |
268 | -1.8 | 270 | 12,500 | 0 | 13,500 | - | |
273 | +0.4 | 276 | 5,000 | 0 | 13,300 | - | |
272 | -4.6 | 274 | 28,500 | 0 | 13,400 | - | |
285 | -1.7 | 289 | 3,500 | 0 | 13,800 | - | |
290 | -0.7 | 294 | 4,000 | 0 | 14,000 | - | |
292 | +4.3 | 285 | 7,000 | 0 | 13,900 | - | |
280 | -3.4 | 280 | 8,500 | 0 | 14,300 | - | |
290 | -8.2 | 295 | 29,000 | 0 | 14,700 | - | |
316 | -0.3 | 318 | 38,500 | 0 | 15,800 | - | |
317 | +2.9 | 312 | 24,500 | 0 | 17,000 | - | |
308 | +4.8 | 306 | 14,500 | 0 | 16,800 | - | |
294 | -3.9 | 296 | 66,500 | 0 | 17,000 | - | |
306 | -2.2 | 305 | 30,500 | 0 | 17,900 | - | |
313 | -8.2 | 324 | 46,000 | 0 | 19,600 | - | |
341 | +1.2 | 340 | 23,000 | 0 | 20,600 | - | |
337 | -3.4 | 341 | 41,500 | 0 | 20,900 | - | |
349 | - | 360 | 275,000 | 0 | 21,900 | - |