39,829.56 | +903.93 | 142.69 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 133,400 | 52週安値 | 109,900 | ||
---|---|---|---|---|---|
年初来高値 | 133,400 | 年初来安値 | 109,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,100 | 125,400 | 121,100 | 125,400 | +2,600 | +2.1 | 5,355 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130,200 | +1.9 | 128,796 | 13,598 | 0 | 1,001 | - | |
127,800 | +2.8 | 125,705 | 13,743 | 0 | 1,589 | - | |
124,300 | -1.5 | 122,900 | 64,060 | 9 | 1,934 | 214 | |
126,200 | -1.0 | 127,467 | 17,967 | 180 | 1,180 | 6.56 | |
127,500 | +3.2 | 125,858 | 11,842 | 100 | 1,521 | 15.21 | |
123,600 | +3.3 | 122,680 | 17,090 | 30 | 1,915 | 63.83 | |
119,600 | +0.1 | 120,469 | 9,765 | 0 | 1,435 | - | |
119,500 | 0.0 | 119,497 | 806 | - | - | - | |
119,500 | +4.6 | 117,590 | 4,461 | 0 | 1,104 | - | |
114,200 | -0.7 | 114,548 | 4,926 | 0 | 1,414 | - | |
115,000 | -2.4 | 116,324 | 6,715 | 0 | 1,405 | - | |
117,800 | -0.3 | 117,126 | 3,524 | 0 | 1,497 | - | |
118,200 | +0.7 | 118,480 | 4,918 | 0 | 1,393 | - | |
117,400 | +2.8 | 118,302 | 8,159 | 0 | 1,338 | - | |
114,200 | -4.6 | 113,947 | 13,718 | 3 | 1,236 | 412 | |
119,700 | -6.0 | 124,758 | 8,235 | 0 | 1,292 | - | |
127,400 | -1.1 | 125,911 | 11,996 | 0 | 1,146 | - | |
128,800 | +1.2 | 129,712 | 8,155 | 0 | 930 | - | |
127,300 | +3.2 | 126,029 | 9,569 | 0 | 692 | - | |
123,300 | +2.7 | 121,744 | 8,805 | 0 | 612 | - | |
120,100 | +3.4 | 117,300 | 10,113 | 0 | 645 | - | |
116,100 | +4.3 | 113,970 | 9,364 | 0 | 718 | - | |
111,300 | +2.9 | 110,281 | 12,695 | 0 | 691 | - | |
108,200 | -1.0 | 109,706 | 11,386 | 0 | 818 | - | |
109,300 | +0.2 | 109,046 | 9,760 | 0 | 674 | - | |
109,100 | +1.5 | 108,617 | 12,558 | 0 | 985 | - | |
107,500 | +1.9 | 107,685 | 12,784 | 0 | 1,025 | - | |
105,500 | +2.7 | 104,418 | 10,580 | 0 | 1,048 | - | |
102,700 | -0.1 | 102,906 | 9,951 | 0 | 1,316 | - | |
102,800 | -1.8 | 102,968 | 12,182 | 0 | 1,322 | - |