![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +2.4 | 2,036 | 40,400 | 0 | 17,200 | - | |
2,000 | +0.8 | 2,000 | 8,700 | 0 | 20,600 | - | |
1,985 | +0.6 | 2,000 | 32,000 | 0 | 19,100 | - | |
1,973 | +1.0 | 1,972 | 23,600 | 0 | 17,800 | - | |
1,954 | -12.0 | 2,072 | 27,400 | 0 | 16,600 | - | |
2,221 | +9.7 | 2,163 | 19,200 | 0 | 20,100 | - | |
2,024 | +1.6 | 2,029 | 11,000 | 0 | 17,900 | - | |
1,993 | -0.3 | 1,996 | 13,100 | 0 | 17,200 | - | |
1,999 | +0.6 | 1,990 | 11,900 | 0 | 16,800 | - | |
1,987 | +0.6 | 1,971 | 12,700 | 0 | 20,200 | - | |
1,975 | +1.8 | 1,999 | 19,300 | 0 | 19,100 | - | |
1,940 | +19.5 | 1,845 | 42,700 | 0 | 18,800 | - | |
1,623 | +0.9 | 1,607 | 3,200 | - | - | - | |
1,609 | +0.6 | 1,610 | 11,900 | 0 | 11,400 | - | |
1,600 | -0.5 | 1,603 | 8,100 | 0 | 10,600 | - | |
1,608 | +0.4 | 1,606 | 7,900 | 0 | 10,400 | - | |
1,602 | -0.5 | 1,599 | 5,700 | 0 | 10,300 | - | |
1,610 | -7.8 | 1,651 | 11,500 | 0 | 10,300 | - | |
1,746 | +10.9 | 1,680 | 14,100 | 0 | 10,600 | - | |
1,575 | +3.3 | 1,603 | 10,400 | 0 | 10,700 | - | |
1,524 | -13.9 | 1,574 | 61,600 | 0 | 11,100 | - | |
1,770 | -3.1 | 1,856 | 16,100 | 0 | 14,200 | - | |
1,827 | -11.6 | 1,919 | 19,900 | 0 | 17,500 | - | |
2,066 | -3.2 | 2,092 | 11,000 | 0 | 20,500 | - | |
2,134 | +2.6 | 2,143 | 12,400 | 0 | 21,800 | - | |
2,079 | +0.2 | 2,068 | 26,500 | 0 | 22,400 | - | |
2,074 | -4.9 | 2,083 | 70,400 | 0 | 24,200 | - | |
2,181 | -1.1 | 2,238 | 49,700 | 0 | 36,700 | - | |
2,205 | +1.4 | 2,182 | 17,400 | 0 | 23,700 | - | |
2,174 | +0.9 | 2,161 | 24,300 | 0 | 19,000 | - |