38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,500 | +10 | +0.7 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,849 | -0.4 | 1,853 | 5,600 | 0 | 17,300 | - | |
1,856 | +1.4 | 1,839 | 5,800 | 0 | 18,100 | - | |
1,830 | -1.0 | 1,834 | 6,200 | 0 | 18,000 | - | |
1,848 | +2.6 | 1,828 | 12,200 | 0 | 19,000 | - | |
1,801 | +1.5 | 1,784 | 8,900 | 0 | 18,800 | - | |
1,774 | +4.2 | 1,747 | 9,200 | 0 | 19,100 | - | |
1,702 | -0.5 | 1,699 | 6,800 | 0 | 20,600 | - | |
1,710 | -2.1 | 1,713 | 8,400 | 0 | 20,900 | - | |
1,747 | +0.7 | 1,750 | 6,300 | 0 | 20,700 | - | |
1,734 | -0.8 | 1,736 | 5,000 | 0 | 20,600 | - | |
1,748 | -0.3 | 1,718 | 8,800 | 0 | 20,700 | - | |
1,754 | -4.2 | 1,773 | 30,500 | 0 | 30,100 | - | |
1,830 | -1.0 | 1,840 | 7,000 | 0 | 37,600 | - | |
1,848 | -2.7 | 1,869 | 10,900 | 0 | 37,600 | - | |
1,899 | +8.1 | 1,849 | 33,700 | 0 | 38,500 | - | |
1,756 | +1.3 | 1,735 | 25,900 | 0 | 37,500 | - | |
1,733 | -0.2 | 1,703 | 20,300 | 0 | 33,000 | - | |
1,736 | -0.6 | 1,758 | 14,900 | 0 | 38,200 | - | |
1,746 | +2.7 | 1,722 | 19,600 | 0 | 43,800 | - | |
1,700 | +8.7 | 1,632 | 34,400 | 0 | 47,900 | - | |
1,564 | +4.9 | 1,522 | 21,800 | 0 | 42,300 | - | |
1,491 | -5.0 | 1,535 | 16,600 | 0 | 45,300 | - | |
1,569 | +5.3 | 1,485 | 65,500 | 0 | 50,300 | - | |
1,490 | -9.7 | 1,527 | 60,300 | 0 | 52,800 | - | |
1,650 | -1.3 | 1,653 | 16,700 | 0 | 54,800 | - | |
1,672 | -1.5 | 1,693 | 21,200 | 0 | 55,500 | - | |
1,698 | -0.6 | 1,670 | 26,300 | 0 | 45,700 | - | |
1,708 | +0.5 | 1,709 | 8,100 | 0 | 44,000 | - | |
1,700 | -0.6 | 1,689 | 25,200 | 0 | 48,700 | - | |
1,711 | +0.2 | 1,715 | 7,800 | 0 | 48,800 | - |