![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,786.65 | +631.15 | 150.48 | -0.14 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.10% | 1.39% | -1.98% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | -0.1 | 2,122 | 17,700 | 0 | 46,700 | - | |
2,122 | -3.3 | 2,157 | 22,000 | 0 | 46,700 | - | |
2,194 | +0.4 | 2,203 | 29,400 | 0 | 46,500 | - | |
2,186 | +1.7 | 2,177 | 34,900 | 0 | 45,800 | - | |
2,150 | +0.3 | 2,155 | 27,300 | 0 | 47,900 | - | |
2,143 | -0.6 | 2,131 | 12,200 | 0 | 46,200 | - | |
2,155 | -1.8 | 2,205 | 24,200 | 0 | 44,300 | - | |
2,194 | +6.5 | 2,140 | 24,600 | 0 | 44,000 | - | |
2,061 | +0.5 | 2,060 | 11,000 | 0 | 44,700 | - | |
2,051 | +0.1 | 2,051 | 14,000 | 0 | 45,100 | - | |
2,049 | -1.6 | 2,062 | 31,800 | 0 | 50,500 | - | |
2,082 | +3.1 | 2,035 | 19,000 | 0 | 45,800 | - | |
2,020 | -0.4 | 2,032 | 46,300 | 0 | 44,800 | - | |
2,029 | +0.2 | 2,034 | 21,900 | 0 | 41,000 | - | |
2,025 | -3.1 | 2,074 | 35,000 | 0 | 44,600 | - | |
2,089 | -0.3 | 2,093 | 22,200 | 0 | 42,800 | - | |
2,096 | +2.5 | 2,106 | 16,500 | 0 | 43,600 | - | |
2,044 | -12.0 | 2,107 | 57,700 | 0 | 44,100 | - | |
2,324 | -0.5 | 2,337 | 9,000 | 0 | 47,200 | - | |
2,335 | +2.7 | 2,376 | 38,200 | 0 | 48,000 | - | |
2,273 | -0.3 | 2,270 | 17,300 | 0 | 45,200 | - | |
2,280 | +2.7 | 2,253 | 14,600 | 0 | 46,100 | - | |
2,221 | -0.2 | 2,233 | 9,300 | 0 | 44,100 | - | |
2,225 | +1.1 | 2,193 | 14,300 | 0 | 44,100 | - | |
2,201 | +1.7 | 2,223 | 32,700 | 0 | 41,900 | - | |
2,165 | +2.5 | 2,152 | 23,500 | 0 | 31,900 | - | |
2,112 | 0.0 | 2,111 | 19,700 | 0 | 20,500 | - | |
2,111 | +0.9 | 2,098 | 10,600 | 0 | 16,200 | - | |
2,093 | +2.8 | 2,085 | 11,000 | 0 | 17,200 | - | |
2,036 | -0.5 | 2,033 | 44,000 | 0 | 17,800 | - |