38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | +19.5 | 1,845 | 42,700 | 0 | 18,800 | - | |
1,623 | +0.9 | 1,607 | 3,200 | - | - | - | |
1,609 | +0.6 | 1,610 | 11,900 | 0 | 11,400 | - | |
1,600 | -0.5 | 1,603 | 8,100 | 0 | 10,600 | - | |
1,608 | +0.4 | 1,606 | 7,900 | 0 | 10,400 | - | |
1,602 | -0.5 | 1,599 | 5,700 | 0 | 10,300 | - | |
1,610 | -7.8 | 1,651 | 11,500 | 0 | 10,300 | - | |
1,746 | +10.9 | 1,680 | 14,100 | 0 | 10,600 | - | |
1,575 | +3.3 | 1,603 | 10,400 | 0 | 10,700 | - | |
1,524 | -13.9 | 1,574 | 61,600 | 0 | 11,100 | - | |
1,770 | -3.1 | 1,856 | 16,100 | 0 | 14,200 | - | |
1,827 | -11.6 | 1,919 | 19,900 | 0 | 17,500 | - | |
2,066 | -3.2 | 2,092 | 11,000 | 0 | 20,500 | - | |
2,134 | +2.6 | 2,143 | 12,400 | 0 | 21,800 | - | |
2,079 | +0.2 | 2,068 | 26,500 | 0 | 22,400 | - | |
2,074 | -4.9 | 2,083 | 70,400 | 0 | 24,200 | - | |
2,181 | -1.1 | 2,238 | 49,700 | 0 | 36,700 | - | |
2,205 | +1.4 | 2,182 | 17,400 | 0 | 23,700 | - | |
2,174 | +0.9 | 2,161 | 24,300 | 0 | 19,000 | - | |
2,155 | +0.7 | 2,153 | 4,800 | - | - | - | |
2,139 | +3.8 | 2,108 | 18,300 | 0 | 19,700 | - | |
2,060 | +0.9 | 2,073 | 17,500 | 0 | 18,900 | - | |
2,042 | +5.5 | 1,988 | 40,900 | 0 | 20,600 | - | |
1,935 | +1.8 | 1,906 | 27,500 | 0 | 21,300 | - | |
1,900 | +2.4 | 1,879 | 14,900 | 0 | 27,700 | - | |
1,855 | -4.1 | 1,873 | 23,200 | 0 | 26,300 | - | |
1,934 | +0.6 | 1,937 | 7,600 | 0 | 21,700 | - | |
1,923 | +0.7 | 1,945 | 9,200 | 0 | 21,700 | - | |
1,910 | +2.7 | 1,907 | 33,300 | 0 | 19,900 | - | |
1,860 | +0.6 | 1,850 | 3,200 | 0 | 17,900 | - |