38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +3.1 | 2,035 | 19,000 | 0 | 45,800 | - | |
2,020 | -0.4 | 2,032 | 46,300 | 0 | 44,800 | - | |
2,029 | +0.2 | 2,034 | 21,900 | 0 | 41,000 | - | |
2,025 | -3.1 | 2,074 | 35,000 | 0 | 44,600 | - | |
2,089 | -0.3 | 2,093 | 22,200 | 0 | 42,800 | - | |
2,096 | +2.5 | 2,106 | 16,500 | 0 | 43,600 | - | |
2,044 | -12.0 | 2,107 | 57,700 | 0 | 44,100 | - | |
2,324 | -0.5 | 2,337 | 9,000 | 0 | 47,200 | - | |
2,335 | +2.7 | 2,376 | 38,200 | 0 | 48,000 | - | |
2,273 | -0.3 | 2,270 | 17,300 | 0 | 45,200 | - | |
2,280 | +2.7 | 2,253 | 14,600 | 0 | 46,100 | - | |
2,221 | -0.2 | 2,233 | 9,300 | 0 | 44,100 | - | |
2,225 | +1.1 | 2,193 | 14,300 | 0 | 44,100 | - | |
2,201 | +1.7 | 2,223 | 32,700 | 0 | 41,900 | - | |
2,165 | +2.5 | 2,152 | 23,500 | 0 | 31,900 | - | |
2,112 | 0.0 | 2,111 | 19,700 | 0 | 20,500 | - | |
2,111 | +0.9 | 2,098 | 10,600 | 0 | 16,200 | - | |
2,093 | +2.8 | 2,085 | 11,000 | 0 | 17,200 | - | |
2,036 | -0.5 | 2,033 | 44,000 | 0 | 17,800 | - | |
2,047 | +2.4 | 2,036 | 40,400 | 0 | 17,200 | - | |
2,000 | +0.8 | 2,000 | 8,700 | 0 | 20,600 | - | |
1,985 | +0.6 | 2,000 | 32,000 | 0 | 19,100 | - | |
1,973 | +1.0 | 1,972 | 23,600 | 0 | 17,800 | - | |
1,954 | -12.0 | 2,072 | 27,400 | 0 | 16,600 | - | |
2,221 | +9.7 | 2,163 | 19,200 | 0 | 20,100 | - | |
2,024 | +1.6 | 2,029 | 11,000 | 0 | 17,900 | - | |
1,993 | -0.3 | 1,996 | 13,100 | 0 | 17,200 | - | |
1,999 | +0.6 | 1,990 | 11,900 | 0 | 16,800 | - | |
1,987 | +0.6 | 1,971 | 12,700 | 0 | 20,200 | - | |
1,975 | +1.8 | 1,999 | 19,300 | 0 | 19,100 | - |