![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.21 | -0.41 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | -1.0 | 1,938 | 11,300 | 0 | 38,700 | - | |
1,960 | -0.5 | 1,970 | 28,200 | 0 | 40,200 | - | |
1,970 | -0.6 | 1,975 | 13,800 | 0 | 44,200 | - | |
1,982 | +0.3 | 1,991 | 17,100 | 0 | 47,500 | - | |
1,976 | +1.8 | 1,956 | 12,900 | 0 | 49,500 | - | |
1,941 | -1.7 | 1,956 | 23,500 | 0 | 52,500 | - | |
1,975 | +0.9 | 1,972 | 21,700 | 0 | 63,000 | - | |
1,957 | +1.9 | 1,944 | 19,800 | 0 | 67,700 | - | |
1,920 | +0.5 | 1,925 | 11,700 | 0 | 72,800 | - | |
1,910 | -0.5 | 1,898 | 7,200 | 0 | 75,000 | - | |
1,920 | +1.1 | 1,950 | 42,400 | 0 | 76,100 | - | |
1,900 | +2.1 | 1,883 | 18,400 | 0 | 82,200 | - | |
1,861 | +0.9 | 1,846 | 13,200 | 0 | 83,400 | - | |
1,845 | +0.5 | 1,828 | 19,900 | 0 | 85,000 | - | |
1,835 | -0.5 | 1,865 | 28,100 | 0 | 87,500 | - | |
1,844 | +2.7 | 1,833 | 65,000 | 0 | 90,700 | - | |
1,795 | +0.3 | 1,783 | 103,400 | 0 | 92,900 | - | |
1,789 | +1.0 | 1,797 | 116,300 | 0 | 91,700 | - | |
1,772 | -4.0 | 1,795 | 128,700 | 0 | 88,100 | - | |
1,845 | -9.4 | 1,918 | 99,800 | 0 | 76,500 | - | |
2,036 | -0.8 | 2,041 | 16,200 | - | - | - | |
2,053 | -0.2 | 2,048 | 16,400 | 0 | 72,900 | - | |
2,058 | -0.8 | 2,072 | 48,800 | 0 | 72,600 | - | |
2,075 | +0.3 | 2,069 | 26,700 | 0 | 66,700 | - | |
2,068 | -0.8 | 2,081 | 27,000 | 0 | 66,000 | - | |
2,085 | -3.2 | 2,108 | 53,700 | 0 | 67,100 | - | |
2,155 | -0.9 | 2,155 | 68,100 | 0 | 65,800 | - | |
2,174 | +2.5 | 2,132 | 64,300 | 0 | 74,000 | - | |
2,120 | +0.1 | 2,120 | 73,000 | 0 | 67,500 | - | |
2,117 | -0.1 | 2,120 | 78,600 | 0 | 56,000 | - |