38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,518 | +28 | +1.9 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +2.1 | 1,883 | 18,400 | 0 | 82,200 | - | |
1,861 | +0.9 | 1,846 | 13,200 | 0 | 83,400 | - | |
1,845 | +0.5 | 1,828 | 19,900 | 0 | 85,000 | - | |
1,835 | -0.5 | 1,865 | 28,100 | 0 | 87,500 | - | |
1,844 | +2.7 | 1,833 | 65,000 | 0 | 90,700 | - | |
1,795 | +0.3 | 1,783 | 103,400 | 0 | 92,900 | - | |
1,789 | +1.0 | 1,797 | 116,300 | 0 | 91,700 | - | |
1,772 | -4.0 | 1,795 | 128,700 | 0 | 88,100 | - | |
1,845 | -9.4 | 1,918 | 99,800 | 0 | 76,500 | - | |
2,036 | -0.8 | 2,041 | 16,200 | - | - | - | |
2,053 | -0.2 | 2,048 | 16,400 | 0 | 72,900 | - | |
2,058 | -0.8 | 2,072 | 48,800 | 0 | 72,600 | - | |
2,075 | +0.3 | 2,069 | 26,700 | 0 | 66,700 | - | |
2,068 | -0.8 | 2,081 | 27,000 | 0 | 66,000 | - | |
2,085 | -3.2 | 2,108 | 53,700 | 0 | 67,100 | - | |
2,155 | -0.9 | 2,155 | 68,100 | 0 | 65,800 | - | |
2,174 | +2.5 | 2,132 | 64,300 | 0 | 74,000 | - | |
2,120 | +0.1 | 2,120 | 73,000 | 0 | 67,500 | - | |
2,117 | -0.1 | 2,120 | 78,600 | 0 | 56,000 | - | |
2,120 | -0.1 | 2,122 | 17,700 | 0 | 46,700 | - | |
2,122 | -3.3 | 2,157 | 22,000 | 0 | 46,700 | - | |
2,194 | +0.4 | 2,203 | 29,400 | 0 | 46,500 | - | |
2,186 | +1.7 | 2,177 | 34,900 | 0 | 45,800 | - | |
2,150 | +0.3 | 2,155 | 27,300 | 0 | 47,900 | - | |
2,143 | -0.6 | 2,131 | 12,200 | 0 | 46,200 | - | |
2,155 | -1.8 | 2,205 | 24,200 | 0 | 44,300 | - | |
2,194 | +6.5 | 2,140 | 24,600 | 0 | 44,000 | - | |
2,061 | +0.5 | 2,060 | 11,000 | 0 | 44,700 | - | |
2,051 | +0.1 | 2,051 | 14,000 | 0 | 45,100 | - | |
2,049 | -1.6 | 2,062 | 31,800 | 0 | 50,500 | - |