![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.06 | -0.55 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.37% | 1.39% | -0.12% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | -2.1 | 1,759 | 15,400 | 0 | 29,400 | - | |
1,777 | +0.2 | 1,789 | 7,200 | 0 | 23,600 | - | |
1,774 | -1.4 | 1,791 | 3,300 | 0 | 23,700 | - | |
1,800 | -2.2 | 1,843 | 6,000 | 0 | 23,300 | - | |
1,841 | +0.9 | 1,839 | 2,400 | 0 | 28,100 | - | |
1,824 | +2.4 | 1,800 | 6,000 | 0 | 44,300 | - | |
1,782 | -0.9 | 1,767 | 7,700 | 0 | 45,100 | - | |
1,798 | -1.0 | 1,810 | 4,600 | 0 | 48,400 | - | |
1,817 | +0.3 | 1,796 | 5,700 | 0 | 48,500 | - | |
1,811 | +0.6 | 1,810 | 5,100 | 0 | 48,800 | - | |
1,800 | +0.8 | 1,811 | 10,400 | 0 | 48,800 | - | |
1,786 | +1.6 | 1,778 | 8,000 | 0 | 43,400 | - | |
1,758 | -2.1 | 1,766 | 22,800 | 0 | 42,200 | - | |
1,795 | -2.3 | 1,805 | 9,700 | 0 | 37,800 | - | |
1,837 | +1.1 | 1,822 | 9,100 | 0 | 36,400 | - | |
1,817 | -0.2 | 1,815 | 5,500 | 0 | 37,800 | - | |
1,820 | +0.8 | 1,801 | 25,600 | 0 | 38,100 | - | |
1,805 | -1.3 | 1,824 | 16,400 | 0 | 38,800 | - | |
1,828 | +0.3 | 1,846 | 13,400 | 0 | 40,000 | - | |
1,822 | -1.3 | 1,846 | 8,800 | 0 | 38,800 | - | |
1,846 | -0.8 | 1,836 | 13,200 | 0 | 38,100 | - | |
1,860 | -0.6 | 1,890 | 11,200 | 0 | 39,000 | - | |
1,872 | -3.5 | 1,897 | 13,200 | 0 | 39,500 | - | |
1,940 | -1.0 | 1,932 | 9,900 | 0 | 40,700 | - | |
1,960 | -1.9 | 1,984 | 7,900 | 0 | 37,300 | - | |
1,998 | +2.0 | 1,995 | 22,500 | 0 | 37,300 | - | |
1,958 | -2.0 | 1,967 | 11,800 | 0 | 29,900 | - | |
1,998 | +0.7 | 1,996 | 15,700 | 0 | 33,000 | - | |
1,984 | +1.5 | 1,961 | 25,000 | 0 | 35,900 | - | |
1,955 | +0.8 | 1,958 | 18,000 | 0 | 37,800 | - |