![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -3.8 | 1,329 | 59,100 | 0 | 56,100 | - | |
1,358 | -7.1 | 1,392 | 108,300 | 0 | 59,100 | - | |
1,462 | -5.3 | 1,487 | 35,500 | 1,900 | 42,400 | 22.32 | |
1,544 | +2.4 | 1,513 | 13,200 | 0 | 34,900 | - | |
1,508 | -2.9 | 1,527 | 47,200 | 0 | 42,500 | - | |
1,553 | -0.1 | 1,557 | 26,500 | 0 | 38,700 | - | |
1,555 | -2.1 | 1,565 | 45,000 | 0 | 38,100 | - | |
1,589 | -2.0 | 1,602 | 29,300 | 0 | 29,600 | - | |
1,621 | -0.5 | 1,626 | 23,300 | 0 | 26,000 | - | |
1,629 | -0.5 | 1,632 | 44,500 | 0 | 25,500 | - | |
1,637 | -1.2 | 1,648 | 27,800 | 0 | 23,500 | - | |
1,657 | +0.2 | 1,655 | 18,500 | 0 | 22,600 | - | |
1,653 | -0.1 | 1,657 | 10,100 | 0 | 22,500 | - | |
1,655 | -0.6 | 1,664 | 11,700 | 0 | 25,800 | - | |
1,665 | +0.7 | 1,653 | 11,700 | 0 | 26,100 | - | |
1,654 | -2.7 | 1,667 | 16,600 | 0 | 24,900 | - | |
1,700 | -1.9 | 1,730 | 16,200 | 0 | 28,900 | - | |
1,733 | +0.9 | 1,726 | 3,400 | 0 | 28,900 | - | |
1,718 | +1.7 | 1,750 | 32,000 | 0 | 29,000 | - | |
1,690 | -0.1 | 1,686 | 8,700 | 0 | 31,300 | - | |
1,691 | -0.1 | 1,697 | 6,900 | 0 | 31,900 | - | |
1,692 | +0.3 | 1,685 | 4,400 | 0 | 31,500 | - | |
1,687 | +0.3 | 1,690 | 8,800 | 0 | 31,200 | - | |
1,682 | +0.5 | 1,682 | 36,800 | 0 | 33,800 | - | |
1,674 | +0.7 | 1,660 | 16,500 | 0 | 34,400 | - | |
1,663 | -1.1 | 1,665 | 9,300 | 0 | 34,000 | - | |
1,682 | -1.1 | 1,682 | 11,000 | 0 | 34,100 | - | |
1,700 | +0.4 | 1,695 | 14,100 | 0 | 32,500 | - | |
1,694 | -1.2 | 1,699 | 10,000 | - | - | - | |
1,714 | -1.5 | 1,708 | 11,800 | 0 | 32,300 | - |