38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,786 | +1.6 | 1,778 | 8,000 | 0 | 43,400 | - | |
1,758 | -2.1 | 1,766 | 22,800 | 0 | 42,200 | - | |
1,795 | -2.3 | 1,805 | 9,700 | 0 | 37,800 | - | |
1,837 | +1.1 | 1,822 | 9,100 | 0 | 36,400 | - | |
1,817 | -0.2 | 1,815 | 5,500 | 0 | 37,800 | - | |
1,820 | +0.8 | 1,801 | 25,600 | 0 | 38,100 | - | |
1,805 | -1.3 | 1,824 | 16,400 | 0 | 38,800 | - | |
1,828 | +0.3 | 1,846 | 13,400 | 0 | 40,000 | - | |
1,822 | -1.3 | 1,846 | 8,800 | 0 | 38,800 | - | |
1,846 | -0.8 | 1,836 | 13,200 | 0 | 38,100 | - | |
1,860 | -0.6 | 1,890 | 11,200 | 0 | 39,000 | - | |
1,872 | -3.5 | 1,897 | 13,200 | 0 | 39,500 | - | |
1,940 | -1.0 | 1,932 | 9,900 | 0 | 40,700 | - | |
1,960 | -1.9 | 1,984 | 7,900 | 0 | 37,300 | - | |
1,998 | +2.0 | 1,995 | 22,500 | 0 | 37,300 | - | |
1,958 | -2.0 | 1,967 | 11,800 | 0 | 29,900 | - | |
1,998 | +0.7 | 1,996 | 15,700 | 0 | 33,000 | - | |
1,984 | +1.5 | 1,961 | 25,000 | 0 | 35,900 | - | |
1,955 | +0.8 | 1,958 | 18,000 | 0 | 37,800 | - | |
1,940 | -1.0 | 1,938 | 11,300 | 0 | 38,700 | - | |
1,960 | -0.5 | 1,970 | 28,200 | 0 | 40,200 | - | |
1,970 | -0.6 | 1,975 | 13,800 | 0 | 44,200 | - | |
1,982 | +0.3 | 1,991 | 17,100 | 0 | 47,500 | - | |
1,976 | +1.8 | 1,956 | 12,900 | 0 | 49,500 | - | |
1,941 | -1.7 | 1,956 | 23,500 | 0 | 52,500 | - | |
1,975 | +0.9 | 1,972 | 21,700 | 0 | 63,000 | - | |
1,957 | +1.9 | 1,944 | 19,800 | 0 | 67,700 | - | |
1,920 | +0.5 | 1,925 | 11,700 | 0 | 72,800 | - | |
1,910 | -0.5 | 1,898 | 7,200 | 0 | 75,000 | - | |
1,920 | +1.1 | 1,950 | 42,400 | 0 | 76,100 | - |