![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | +0.5 | 1,290 | 14,900 | 0 | 59,300 | - | |
1,282 | -0.2 | 1,278 | 7,200 | 0 | 58,600 | - | |
1,285 | +0.3 | 1,288 | 10,300 | 0 | 59,700 | - | |
1,281 | -0.8 | 1,276 | 15,100 | 0 | 61,800 | - | |
1,291 | -2.9 | 1,299 | 54,300 | 0 | 59,200 | - | |
1,330 | +1.1 | 1,353 | 40,500 | 0 | 60,400 | - | |
1,315 | -0.1 | 1,317 | 2,500 | - | - | - | |
1,316 | +0.5 | 1,313 | 9,600 | 0 | 58,900 | - | |
1,310 | -0.5 | 1,313 | 8,600 | 0 | 61,700 | - | |
1,316 | +1.8 | 1,309 | 12,900 | 0 | 63,400 | - | |
1,293 | +0.5 | 1,296 | 8,500 | 0 | 66,700 | - | |
1,287 | +0.5 | 1,286 | 13,000 | 0 | 69,100 | - | |
1,280 | -0.2 | 1,278 | 10,000 | 0 | 71,700 | - | |
1,282 | -4.8 | 1,286 | 93,200 | 0 | 72,500 | - | |
1,346 | +2.9 | 1,321 | 35,400 | 0 | 73,900 | - | |
1,308 | -0.5 | 1,306 | 35,900 | 0 | 76,000 | - | |
1,314 | +0.9 | 1,309 | 16,600 | 0 | 79,100 | - | |
1,302 | -0.4 | 1,301 | 27,300 | 0 | 80,400 | - | |
1,307 | +4.5 | 1,288 | 38,900 | 0 | 84,600 | - | |
1,251 | +2.3 | 1,255 | 38,100 | 0 | 88,500 | - | |
1,223 | +0.5 | 1,214 | 20,200 | 0 | 91,000 | - | |
1,217 | +0.7 | 1,217 | 8,900 | 0 | 91,600 | - | |
1,209 | +2.1 | 1,205 | 16,000 | 0 | 90,700 | - | |
1,184 | -1.7 | 1,197 | 17,200 | 0 | 90,900 | - | |
1,205 | +1.3 | 1,192 | 74,200 | 0 | 92,500 | - | |
1,190 | -6.7 | 1,228 | 130,700 | 0 | 98,400 | - | |
1,276 | +0.1 | 1,275 | 42,300 | 0 | 74,900 | - | |
1,275 | -2.1 | 1,289 | 60,900 | 0 | 68,300 | - | |
1,302 | -0.9 | 1,310 | 34,800 | 0 | 61,800 | - | |
1,314 | +0.6 | 1,311 | 44,000 | 0 | 60,600 | - |