38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,657 | +0.2 | 1,655 | 18,500 | 0 | 22,600 | - | |
1,653 | -0.1 | 1,657 | 10,100 | 0 | 22,500 | - | |
1,655 | -0.6 | 1,664 | 11,700 | 0 | 25,800 | - | |
1,665 | +0.7 | 1,653 | 11,700 | 0 | 26,100 | - | |
1,654 | -2.7 | 1,667 | 16,600 | 0 | 24,900 | - | |
1,700 | -1.9 | 1,730 | 16,200 | 0 | 28,900 | - | |
1,733 | +0.9 | 1,726 | 3,400 | 0 | 28,900 | - | |
1,718 | +1.7 | 1,750 | 32,000 | 0 | 29,000 | - | |
1,690 | -0.1 | 1,686 | 8,700 | 0 | 31,300 | - | |
1,691 | -0.1 | 1,697 | 6,900 | 0 | 31,900 | - | |
1,692 | +0.3 | 1,685 | 4,400 | 0 | 31,500 | - | |
1,687 | +0.3 | 1,690 | 8,800 | 0 | 31,200 | - | |
1,682 | +0.5 | 1,682 | 36,800 | 0 | 33,800 | - | |
1,674 | +0.7 | 1,660 | 16,500 | 0 | 34,400 | - | |
1,663 | -1.1 | 1,665 | 9,300 | 0 | 34,000 | - | |
1,682 | -1.1 | 1,682 | 11,000 | 0 | 34,100 | - | |
1,700 | +0.4 | 1,695 | 14,100 | 0 | 32,500 | - | |
1,694 | -1.2 | 1,699 | 10,000 | - | - | - | |
1,714 | -1.5 | 1,708 | 11,800 | 0 | 32,300 | - | |
1,740 | -2.1 | 1,759 | 15,400 | 0 | 29,400 | - | |
1,777 | +0.2 | 1,789 | 7,200 | 0 | 23,600 | - | |
1,774 | -1.4 | 1,791 | 3,300 | 0 | 23,700 | - | |
1,800 | -2.2 | 1,843 | 6,000 | 0 | 23,300 | - | |
1,841 | +0.9 | 1,839 | 2,400 | 0 | 28,100 | - | |
1,824 | +2.4 | 1,800 | 6,000 | 0 | 44,300 | - | |
1,782 | -0.9 | 1,767 | 7,700 | 0 | 45,100 | - | |
1,798 | -1.0 | 1,810 | 4,600 | 0 | 48,400 | - | |
1,817 | +0.3 | 1,796 | 5,700 | 0 | 48,500 | - | |
1,811 | +0.6 | 1,810 | 5,100 | 0 | 48,800 | - | |
1,800 | +0.8 | 1,811 | 10,400 | 0 | 48,800 | - |