![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | +2.1 | 1,377 | 48,100 | 0 | 81,700 | - | |
1,365 | 0.0 | 1,364 | 35,400 | - | - | - | |
1,365 | +0.7 | 1,357 | 20,400 | 0 | 66,600 | - | |
1,356 | +0.9 | 1,351 | 15,000 | 0 | 68,700 | - | |
1,344 | -0.4 | 1,354 | 38,100 | 0 | 69,000 | - | |
1,350 | +0.3 | 1,338 | 43,400 | 0 | 69,500 | - | |
1,346 | -0.8 | 1,354 | 57,500 | 0 | 69,800 | - | |
1,357 | -0.1 | 1,356 | 13,600 | 0 | 67,400 | - | |
1,358 | +2.0 | 1,351 | 39,900 | 0 | 66,900 | - | |
1,331 | -0.2 | 1,330 | 9,100 | 0 | 69,000 | - | |
1,333 | +2.9 | 1,329 | 73,100 | 0 | 70,200 | - | |
1,295 | -0.1 | 1,289 | 21,500 | 0 | 68,400 | - | |
1,296 | -1.3 | 1,299 | 10,800 | 0 | 66,700 | - | |
1,313 | +1.2 | 1,324 | 10,500 | 0 | 64,500 | - | |
1,298 | -1.3 | 1,307 | 33,300 | 0 | 65,500 | - | |
1,315 | -1.7 | 1,333 | 39,400 | 0 | 65,100 | - | |
1,338 | -0.2 | 1,350 | 31,600 | 0 | 63,800 | - | |
1,341 | +0.6 | 1,347 | 18,600 | 0 | 65,500 | - | |
1,333 | +0.8 | 1,332 | 14,800 | 0 | 63,400 | - | |
1,323 | +0.6 | 1,324 | 17,300 | 0 | 60,700 | - | |
1,315 | +1.1 | 1,307 | 7,000 | 0 | 60,300 | - | |
1,301 | -0.8 | 1,318 | 7,800 | 0 | 59,600 | - | |
1,312 | +0.2 | 1,314 | 5,600 | 0 | 60,700 | - | |
1,310 | -4.0 | 1,327 | 31,400 | 0 | 60,500 | - | |
1,365 | +1.9 | 1,353 | 14,800 | 0 | 58,900 | - | |
1,340 | -0.4 | 1,329 | 14,700 | 0 | 59,100 | - | |
1,346 | +1.1 | 1,358 | 37,700 | 0 | 59,500 | - | |
1,332 | +0.9 | 1,361 | 33,400 | 0 | 60,400 | - | |
1,320 | +1.6 | 1,304 | 14,400 | 0 | 58,800 | - | |
1,299 | +0.9 | 1,292 | 14,000 | 0 | 60,200 | - |