![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,776.84 | +621.34 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.09% | 1.39% | -1.98% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | -12.1 | 1,315 | 47,700 | 0 | 49,800 | - | |
1,450 | -2.5 | 1,461 | 26,800 | 0 | 56,300 | - | |
1,487 | -0.3 | 1,489 | 29,500 | 0 | 64,700 | - | |
1,492 | -2.0 | 1,508 | 5,400 | 0 | 66,400 | - | |
1,522 | +1.5 | 1,534 | 40,600 | 0 | 65,600 | - | |
1,500 | -0.1 | 1,495 | 17,500 | 0 | 68,600 | - | |
1,502 | +0.5 | 1,499 | 28,500 | 0 | 72,700 | - | |
1,495 | -0.4 | 1,487 | 9,800 | 0 | 65,900 | - | |
1,501 | -0.7 | 1,510 | 12,000 | 0 | 66,600 | - | |
1,512 | +2.0 | 1,514 | 31,200 | 0 | 66,100 | - | |
1,483 | -2.4 | 1,485 | 33,700 | 0 | 63,000 | - | |
1,520 | +2.0 | 1,505 | 45,400 | 0 | 62,500 | - | |
1,490 | -1.9 | 1,496 | 50,700 | 0 | 71,100 | - | |
1,519 | -0.4 | 1,527 | 14,400 | 0 | 83,000 | - | |
1,525 | +0.7 | 1,518 | 12,700 | 0 | 82,700 | - | |
1,515 | -0.2 | 1,509 | 32,000 | 0 | 82,000 | - | |
1,518 | -4.5 | 1,530 | 52,100 | 0 | 76,400 | - | |
1,590 | +1.8 | 1,592 | 40,500 | 0 | 75,100 | - | |
1,562 | +4.2 | 1,541 | 61,200 | 0 | 72,300 | - | |
1,499 | -0.1 | 1,501 | 22,400 | 0 | 63,800 | - | |
1,500 | +0.5 | 1,484 | 18,800 | 0 | 69,000 | - | |
1,492 | -0.9 | 1,501 | 11,600 | 0 | 70,200 | - | |
1,506 | +0.3 | 1,499 | 15,800 | 0 | 70,900 | - | |
1,501 | -1.2 | 1,523 | 27,400 | 0 | 71,600 | - | |
1,520 | +1.3 | 1,512 | 24,500 | 0 | 83,700 | - | |
1,500 | -0.3 | 1,503 | 27,800 | 0 | 83,800 | - | |
1,504 | -3.0 | 1,515 | 111,300 | 0 | 85,300 | - | |
1,550 | -1.1 | 1,550 | 69,600 | 100 | 91,600 | 916 | |
1,567 | +5.0 | 1,520 | 182,500 | 0 | 110,800 | - | |
1,492 | +7.1 | 1,431 | 180,900 | 100 | 114,400 | 1,144 |