38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.0 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -0.1 | 1,289 | 21,500 | 0 | 68,400 | - | |
1,296 | -1.3 | 1,299 | 10,800 | 0 | 66,700 | - | |
1,313 | +1.2 | 1,324 | 10,500 | 0 | 64,500 | - | |
1,298 | -1.3 | 1,307 | 33,300 | 0 | 65,500 | - | |
1,315 | -1.7 | 1,333 | 39,400 | 0 | 65,100 | - | |
1,338 | -0.2 | 1,350 | 31,600 | 0 | 63,800 | - | |
1,341 | +0.6 | 1,347 | 18,600 | 0 | 65,500 | - | |
1,333 | +0.8 | 1,332 | 14,800 | 0 | 63,400 | - | |
1,323 | +0.6 | 1,324 | 17,300 | 0 | 60,700 | - | |
1,315 | +1.1 | 1,307 | 7,000 | 0 | 60,300 | - | |
1,301 | -0.8 | 1,318 | 7,800 | 0 | 59,600 | - | |
1,312 | +0.2 | 1,314 | 5,600 | 0 | 60,700 | - | |
1,310 | -4.0 | 1,327 | 31,400 | 0 | 60,500 | - | |
1,365 | +1.9 | 1,353 | 14,800 | 0 | 58,900 | - | |
1,340 | -0.4 | 1,329 | 14,700 | 0 | 59,100 | - | |
1,346 | +1.1 | 1,358 | 37,700 | 0 | 59,500 | - | |
1,332 | +0.9 | 1,361 | 33,400 | 0 | 60,400 | - | |
1,320 | +1.6 | 1,304 | 14,400 | 0 | 58,800 | - | |
1,299 | +0.9 | 1,292 | 14,000 | 0 | 60,200 | - | |
1,288 | +0.5 | 1,290 | 14,900 | 0 | 59,300 | - | |
1,282 | -0.2 | 1,278 | 7,200 | 0 | 58,600 | - | |
1,285 | +0.3 | 1,288 | 10,300 | 0 | 59,700 | - | |
1,281 | -0.8 | 1,276 | 15,100 | 0 | 61,800 | - | |
1,291 | -2.9 | 1,299 | 54,300 | 0 | 59,200 | - | |
1,330 | +1.1 | 1,353 | 40,500 | 0 | 60,400 | - | |
1,315 | -0.1 | 1,317 | 2,500 | - | - | - | |
1,316 | +0.5 | 1,313 | 9,600 | 0 | 58,900 | - | |
1,310 | -0.5 | 1,313 | 8,600 | 0 | 61,700 | - | |
1,316 | +1.8 | 1,309 | 12,900 | 0 | 63,400 | - | |
1,293 | +0.5 | 1,296 | 8,500 | 0 | 66,700 | - |