![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606 | 昨年来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,315 | 1,319 | -2 | -0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | +0.7 | 2,153 | 4,800 | - | - | - | |
2,139 | +3.8 | 2,108 | 18,300 | 0 | 19,700 | - | |
2,060 | +0.9 | 2,073 | 17,500 | 0 | 18,900 | - | |
2,042 | +5.5 | 1,988 | 40,900 | 0 | 20,600 | - | |
1,935 | +1.8 | 1,906 | 27,500 | 0 | 21,300 | - | |
1,900 | +2.4 | 1,879 | 14,900 | 0 | 27,700 | - | |
1,855 | -4.1 | 1,873 | 23,200 | 0 | 26,300 | - | |
1,934 | +0.6 | 1,937 | 7,600 | 0 | 21,700 | - | |
1,923 | +0.7 | 1,945 | 9,200 | 0 | 21,700 | - | |
1,910 | +2.7 | 1,907 | 33,300 | 0 | 19,900 | - | |
1,860 | +0.6 | 1,850 | 3,200 | 0 | 17,900 | - | |
1,849 | -0.4 | 1,853 | 5,600 | 0 | 17,300 | - | |
1,856 | +1.4 | 1,839 | 5,800 | 0 | 18,100 | - | |
1,830 | -1.0 | 1,834 | 6,200 | 0 | 18,000 | - | |
1,848 | +2.6 | 1,828 | 12,200 | 0 | 19,000 | - | |
1,801 | +1.5 | 1,784 | 8,900 | 0 | 18,800 | - | |
1,774 | +4.2 | 1,747 | 9,200 | 0 | 19,100 | - | |
1,702 | -0.5 | 1,699 | 6,800 | 0 | 20,600 | - | |
1,710 | -2.1 | 1,713 | 8,400 | 0 | 20,900 | - | |
1,747 | +0.7 | 1,750 | 6,300 | 0 | 20,700 | - | |
1,734 | -0.8 | 1,736 | 5,000 | 0 | 20,600 | - | |
1,748 | -0.3 | 1,718 | 8,800 | 0 | 20,700 | - | |
1,754 | -4.2 | 1,773 | 30,500 | 0 | 30,100 | - | |
1,830 | -1.0 | 1,840 | 7,000 | 0 | 37,600 | - | |
1,848 | -2.7 | 1,869 | 10,900 | 0 | 37,600 | - | |
1,899 | +8.1 | 1,849 | 33,700 | 0 | 38,500 | - | |
1,756 | +1.3 | 1,735 | 25,900 | 0 | 37,500 | - | |
1,733 | -0.2 | 1,703 | 20,300 | 0 | 33,000 | - | |
1,736 | -0.6 | 1,758 | 14,900 | 0 | 38,200 | - | |
1,746 | - | 1,722 | 19,600 | 0 | 43,800 | - |