38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | -1.0 | 191 | 161,500 | 21,600 | 220,300 | 10.20 | |
192 | 0.0 | 192 | 62,300 | 4,500 | 211,900 | 47.09 | |
192 | -0.5 | 192 | 94,500 | 4,600 | 211,300 | 45.93 | |
193 | +3.2 | 187 | 134,700 | 7,300 | 220,400 | 30.19 | |
187 | +0.5 | 186 | 72,900 | 6,500 | 204,700 | 31.49 | |
186 | -2.6 | 186 | 261,600 | 6,500 | 210,100 | 32.32 | |
191 | +3.2 | 193 | 670,900 | 14,900 | 261,400 | 17.54 | |
185 | +1.1 | 184 | 60,900 | 4,800 | 214,400 | 44.67 | |
183 | +1.1 | 182 | 49,300 | 4,700 | 209,700 | 44.62 | |
181 | +1.1 | 180 | 32,600 | 4,900 | 191,800 | 39.14 | |
179 | 0.0 | 178 | 35,700 | 5,400 | 195,300 | 36.17 | |
179 | -0.6 | 179 | 66,600 | 6,300 | 194,000 | 30.79 | |
180 | +1.7 | 178 | 42,000 | 6,500 | 191,300 | 29.43 | |
177 | -1.1 | 177 | 46,100 | 6,400 | 191,100 | 29.86 | |
179 | -2.7 | 181 | 64,500 | 6,900 | 190,300 | 27.58 | |
184 | -0.5 | 184 | 86,900 | 7,000 | 187,000 | 26.71 | |
185 | +0.5 | 184 | 53,500 | 8,600 | 189,900 | 22.08 | |
184 | -2.1 | 185 | 54,900 | 8,400 | 191,000 | 22.74 | |
188 | -1.1 | 189 | 83,500 | 8,600 | 195,100 | 22.69 | |
190 | 0.0 | 190 | 222,500 | 21,500 | 189,200 | 8.80 | |
190 | +3.8 | 190 | 361,900 | 33,000 | 177,600 | 5.38 | |
183 | 0.0 | 182 | 72,300 | 30,200 | 160,100 | 5.30 | |
183 | +1.1 | 181 | 69,400 | 32,600 | 152,500 | 4.68 | |
181 | +0.6 | 179 | 77,500 | 39,200 | 158,100 | 4.03 | |
180 | 0.0 | 180 | 105,900 | 39,400 | 153,800 | 3.90 | |
180 | -1.1 | 181 | 102,900 | 39,200 | 152,800 | 3.90 | |
182 | +0.6 | 181 | 70,700 | 34,100 | 146,600 | 4.30 | |
181 | -1.1 | 180 | 55,700 | 35,800 | 149,100 | 4.16 | |
183 | +1.1 | 183 | 66,800 | 36,200 | 156,500 | 4.32 | |
181 | 0.0 | 181 | 76,200 | 36,100 | 167,400 | 4.64 |