![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 833 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | -0.5 | 191 | 257,500 | 23,700 | 323,100 | 13.63 | |
192 | +2.7 | 196 | 661,400 | 42,100 | 336,500 | 7.99 | |
187 | -1.1 | 189 | 401,700 | 22,200 | 328,600 | 14.80 | |
189 | +1.1 | 187 | 164,800 | 26,000 | 275,800 | 10.61 | |
187 | -4.6 | 194 | 766,600 | 28,200 | 298,600 | 10.59 | |
196 | +10.1 | 186 | 295,100 | - | - | - | |
178 | -2.2 | 180 | 470,300 | 85,000 | 231,000 | 2.72 | |
182 | +21.3 | 187 | 4,914,000 | 199,200 | 270,500 | 1.36 | |
150 | 0.0 | 149 | 79,400 | 16,700 | 201,700 | 12.08 | |
150 | +12.8 | 140 | 345,600 | 18,000 | 218,700 | 12.15 | |
133 | -5.7 | 136 | 90,200 | 15,700 | 198,100 | 12.62 | |
141 | +14.6 | 138 | 154,900 | 13,300 | 203,400 | 15.29 | |
123 | +4.2 | 123 | 211,200 | 15,300 | 207,500 | 13.56 | |
118 | -31.4 | 134 | 564,000 | 14,600 | 230,600 | 15.79 | |
172 | -3.4 | 181 | 133,300 | 18,600 | 289,200 | 15.55 | |
178 | -14.4 | 192 | 191,700 | 17,400 | 288,200 | 16.56 | |
208 | +2.0 | 209 | 162,100 | 20,900 | 328,900 | 15.74 | |
204 | -1.4 | 203 | 58,200 | 17,800 | 316,700 | 17.79 | |
207 | +2.0 | 203 | 116,500 | 18,300 | 321,800 | 17.58 | |
203 | -2.9 | 207 | 254,900 | 18,800 | 330,000 | 17.55 | |
209 | -4.1 | 213 | 184,200 | 61,200 | 350,300 | 5.72 | |
218 | -6.8 | 219 | 488,300 | 109,300 | 380,800 | 3.48 | |
234 | +18.8 | 237 | 4,766,900 | 255,800 | 427,100 | 1.67 | |
197 | +0.5 | 197 | 36,700 | - | - | - | |
196 | +1.6 | 194 | 72,500 | 7,200 | 189,600 | 26.33 | |
193 | -1.0 | 195 | 46,500 | 9,900 | 200,800 | 20.28 | |
195 | 0.0 | 195 | 84,000 | 9,800 | 207,500 | 21.17 | |
195 | +2.1 | 193 | 122,600 | 13,400 | 209,000 | 15.60 | |
191 | +1.1 | 189 | 180,700 | 42,800 | 219,800 | 5.14 | |
189 | -0.5 | 189 | 87,500 | 36,100 | 205,500 | 5.69 |