38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | -2.4 | 1,353 | 8,008,300 | 732,000 | 520,900 | 0.71 | |
1,424 | +19.5 | 1,342 | 13,954,600 | 748,700 | 869,900 | 1.16 | |
1,192 | +17.1 | 1,149 | 9,440,400 | 807,600 | 768,100 | 0.95 | |
1,018 | +6.9 | 1,061 | 16,067,000 | 822,600 | 918,300 | 1.12 | |
952 | +28.0 | 877 | 16,732,800 | 930,600 | 881,600 | 0.95 | |
744 | -0.8 | 769 | 11,058,400 | 563,700 | 1,235,500 | 2.19 | |
750 | +11.1 | 716 | 3,755,500 | 483,200 | 1,027,200 | 2.13 | |
675 | +3.7 | 660 | 956,500 | 358,900 | 982,300 | 2.74 | |
651 | -4.4 | 708 | 5,324,000 | 376,900 | 974,400 | 2.59 | |
681 | +0.6 | 675 | 1,349,800 | 448,000 | 624,100 | 1.39 | |
677 | +4.2 | 683 | 2,307,300 | 497,000 | 596,900 | 1.20 | |
650 | -5.8 | 647 | 3,268,300 | 433,700 | 577,500 | 1.33 | |
690 | +0.4 | 674 | 4,018,200 | 362,700 | 596,100 | 1.64 | |
687 | -7.7 | 697 | 2,648,800 | - | - | - | |
744 | -10.0 | 794 | 9,449,600 | 680,000 | 790,000 | 1.16 | |
827 | +13.0 | 779 | 7,982,400 | 865,900 | 658,200 | 0.76 | |
732 | +7.8 | 718 | 8,505,700 | 580,600 | 476,600 | 0.82 | |
679 | +9.5 | 628 | 3,778,200 | 514,700 | 519,400 | 1.01 | |
620 | +8.2 | 607 | 5,149,900 | 324,000 | 664,700 | 2.05 | |
573 | +9.6 | 541 | 2,865,500 | 211,200 | 492,500 | 2.33 | |
523 | +25.4 | 472 | 2,333,200 | 109,600 | 446,400 | 4.07 | |
417 | +7.5 | 402 | 801,200 | 23,000 | 556,500 | 24.20 | |
388 | +0.3 | 388 | 518,100 | 31,700 | 625,700 | 19.74 | |
387 | -0.3 | 391 | 401,500 | 30,000 | 673,700 | 22.46 | |
388 | -2.5 | 397 | 1,214,800 | 32,400 | 695,100 | 21.45 | |
398 | +4.5 | 390 | 934,800 | 38,000 | 634,900 | 16.71 | |
381 | +9.2 | 368 | 875,900 | 37,300 | 637,600 | 17.09 | |
349 | -5.4 | 375 | 1,578,800 | 47,000 | 683,600 | 14.54 | |
369 | -1.3 | 372 | 1,158,700 | 66,700 | 711,400 | 10.67 | |
374 | -12.0 | 382 | 2,847,400 | 134,100 | 755,100 | 5.63 |