38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +0.3 | 925 | 684,200 | 443,800 | 649,700 | 1.46 | |
901 | -1.0 | 902 | 738,400 | 457,000 | 634,100 | 1.39 | |
910 | 0.0 | 895 | 642,500 | 447,400 | 661,500 | 1.48 | |
910 | +2.8 | 888 | 725,900 | 662,500 | 694,200 | 1.05 | |
885 | +15.5 | 849 | 1,249,500 | 684,400 | 750,600 | 1.10 | |
766 | -3.8 | 763 | 1,790,700 | 661,500 | 787,700 | 1.19 | |
796 | -10.0 | 824 | 1,867,200 | 676,000 | 871,600 | 1.29 | |
884 | -14.0 | 980 | 6,531,500 | 658,600 | 1,085,500 | 1.65 | |
1,028 | -0.9 | 1,006 | 1,487,100 | 443,500 | 822,200 | 1.85 | |
1,037 | -5.0 | 1,087 | 1,795,400 | 207,300 | 779,900 | 3.76 | |
1,092 | +2.5 | 1,068 | 451,700 | 233,200 | 566,300 | 2.43 | |
1,065 | +3.1 | 1,066 | 1,248,700 | 258,600 | 575,400 | 2.23 | |
1,033 | -2.3 | 1,098 | 1,477,500 | 256,100 | 619,200 | 2.42 | |
1,057 | +1.6 | 1,049 | 1,349,600 | 278,500 | 626,900 | 2.25 | |
1,040 | -5.1 | 1,071 | 730,800 | 725,000 | 719,100 | 0.99 | |
1,096 | -1.8 | 1,123 | 645,100 | 743,200 | 730,800 | 0.98 | |
1,116 | +0.5 | 1,118 | 1,273,700 | 779,600 | 719,700 | 0.92 | |
1,110 | -5.2 | 1,143 | 1,700,500 | 846,500 | 745,400 | 0.88 | |
1,171 | -2.8 | 1,206 | 1,424,600 | 705,600 | 783,900 | 1.11 | |
1,205 | -1.8 | 1,275 | 3,663,500 | 690,500 | 794,100 | 1.15 | |
1,227 | -2.3 | 1,217 | 2,482,400 | 704,700 | 626,500 | 0.89 | |
1,256 | -12.4 | 1,260 | 3,970,400 | 653,000 | 683,000 | 1.05 | |
1,434 | -7.5 | 1,468 | 1,795,700 | 652,400 | 787,000 | 1.21 | |
1,550 | +2.0 | 1,521 | 2,450,100 | 664,900 | 774,700 | 1.17 | |
1,519 | -14.7 | 1,692 | 4,843,200 | 670,100 | 766,800 | 1.14 | |
1,780 | +4.1 | 1,789 | 6,955,600 | 685,300 | 588,400 | 0.86 | |
1,710 | +4.9 | 1,752 | 7,499,900 | 699,300 | 634,600 | 0.91 | |
1,630 | +5.8 | 1,648 | 7,125,900 | 706,600 | 518,100 | 0.73 | |
1,540 | +0.3 | 1,469 | 4,937,300 | 715,600 | 512,400 | 0.72 | |
1,536 | +10.5 | 1,531 | 7,988,200 | 719,900 | 564,300 | 0.78 |