38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -4.0 | 1,094 | 517,800 | 311,300 | 427,700 | 1.37 | |
1,101 | -2.1 | 1,109 | 246,200 | 323,900 | 433,500 | 1.34 | |
1,125 | -4.1 | 1,182 | 527,000 | 333,100 | 403,300 | 1.21 | |
1,173 | -3.9 | 1,186 | 303,500 | 336,300 | 396,800 | 1.18 | |
1,220 | +0.7 | 1,219 | 278,200 | 338,500 | 395,400 | 1.17 | |
1,212 | -6.6 | 1,270 | 564,100 | 341,500 | 417,800 | 1.22 | |
1,298 | +1.0 | 1,289 | 540,200 | 343,700 | 390,300 | 1.14 | |
1,285 | +2.6 | 1,282 | 480,700 | 345,500 | 461,300 | 1.34 | |
1,253 | +4.7 | 1,220 | 635,200 | 346,500 | 486,300 | 1.40 | |
1,197 | +2.7 | 1,236 | 1,332,300 | 346,600 | 468,300 | 1.35 | |
1,166 | +11.5 | 1,125 | 1,276,900 | 357,700 | 557,200 | 1.56 | |
1,046 | -6.7 | 1,079 | 614,800 | 301,800 | 532,000 | 1.76 | |
1,121 | +0.3 | 1,174 | 1,863,700 | 265,700 | 538,900 | 2.03 | |
1,118 | -15.9 | 1,253 | 1,894,700 | 132,100 | 541,100 | 4.10 | |
1,329 | +4.7 | 1,246 | 1,342,800 | 134,600 | 431,800 | 3.21 | |
1,269 | +13.7 | 1,211 | 1,783,100 | 130,100 | 447,500 | 3.44 | |
1,116 | +7.1 | 1,105 | 852,100 | 92,500 | 459,000 | 4.96 | |
1,042 | +0.2 | 1,063 | 581,000 | 95,100 | 475,800 | 5.00 | |
1,040 | +0.1 | 1,070 | 541,600 | 127,000 | 448,800 | 3.53 | |
1,039 | -3.0 | 1,053 | 373,100 | 101,900 | 435,500 | 4.27 | |
1,071 | -4.3 | 1,078 | 456,000 | 95,700 | 428,500 | 4.48 | |
1,119 | -1.4 | 1,116 | 182,300 | - | - | - | |
1,135 | +0.8 | 1,112 | 594,100 | 312,400 | 454,500 | 1.45 | |
1,126 | -13.8 | 1,205 | 1,159,900 | 312,300 | 459,000 | 1.47 | |
1,307 | -6.0 | 1,313 | 1,567,900 | 298,900 | 481,000 | 1.61 | |
1,390 | +21.0 | 1,344 | 6,668,600 | 290,100 | 528,400 | 1.82 | |
1,149 | +19.6 | 1,130 | 2,082,200 | 391,800 | 599,300 | 1.53 | |
961 | -3.6 | 969 | 722,600 | 458,500 | 529,600 | 1.16 | |
997 | +8.1 | 974 | 946,200 | 471,500 | 581,900 | 1.23 | |
922 | +2.0 | 879 | 675,500 | 450,500 | 595,500 | 1.32 |