38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -1.6 | 180 | 134,800 | 43,300 | 168,900 | 3.90 | |
184 | -1.1 | 187 | 246,500 | 38,400 | 160,500 | 4.18 | |
186 | +0.5 | 184 | 80,000 | 39,900 | 166,400 | 4.17 | |
185 | +3.4 | 187 | 290,900 | 39,700 | 172,300 | 4.34 | |
179 | +0.6 | 182 | 387,100 | 40,400 | 186,900 | 4.63 | |
178 | -1.1 | 178 | 68,300 | 41,300 | 164,500 | 3.98 | |
180 | +0.6 | 178 | 81,500 | 40,800 | 154,700 | 3.79 | |
179 | -0.6 | 179 | 95,600 | 50,200 | 150,900 | 3.01 | |
180 | -3.2 | 182 | 76,000 | 50,400 | 146,100 | 2.90 | |
186 | +3.9 | 180 | 186,000 | 54,900 | 144,600 | 2.63 | |
179 | +5.3 | 173 | 190,800 | 52,100 | 160,400 | 3.08 | |
170 | 0.0 | 169 | 134,600 | 50,700 | 175,100 | 3.45 | |
170 | 0.0 | 168 | 158,800 | 80,500 | 172,100 | 2.14 | |
170 | +11.8 | 176 | 2,316,700 | 113,700 | 178,400 | 1.57 | |
152 | +2.7 | 146 | 31,000 | - | - | - | |
148 | +2.1 | 139 | 169,500 | 1,800 | 105,000 | 58.33 | |
145 | -13.7 | 159 | 222,300 | 5,700 | 118,700 | 20.82 | |
168 | -5.1 | 173 | 151,200 | 10,900 | 152,200 | 13.96 | |
177 | -0.6 | 178 | 120,200 | 7,200 | 151,800 | 21.08 | |
178 | -1.7 | 179 | 257,500 | 10,600 | 151,900 | 14.33 | |
181 | -1.6 | 181 | 164,300 | 7,400 | 149,200 | 20.16 | |
184 | -0.5 | 183 | 135,900 | 5,100 | 177,700 | 34.84 | |
185 | 0.0 | 183 | 73,400 | 8,200 | 186,800 | 22.78 | |
185 | +0.5 | 183 | 104,900 | 3,400 | 185,800 | 54.65 | |
184 | -0.5 | 185 | 95,300 | 1,600 | 187,900 | 117 | |
185 | -0.5 | 186 | 83,900 | 2,100 | 195,600 | 93.14 | |
186 | -1.1 | 186 | 113,500 | 2,100 | 197,700 | 94.14 | |
188 | -2.1 | 188 | 189,400 | 9,900 | 216,200 | 21.84 | |
192 | +2.7 | 190 | 70,900 | 3,100 | 220,900 | 71.26 | |
187 | - | 186 | 61,300 | 3,300 | 213,900 | 64.82 |