52週高値 | 337 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 235 | 236 | -13 | -5.2 | 155,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -3.5 | 416 | 81,800 | 200 | 28,100 | 140 | |
427 | +0.5 | 425 | 45,000 | 0 | 28,800 | - | |
425 | +0.7 | 424 | 46,000 | 0 | 27,600 | - | |
422 | -3.9 | 422 | 96,400 | 0 | 28,500 | - | |
439 | +1.2 | 438 | 81,200 | 0 | 29,800 | - | |
434 | +1.6 | 431 | 59,700 | 0 | 30,200 | - | |
427 | +2.2 | 419 | 60,800 | 0 | 27,700 | - | |
418 | +1.2 | 413 | 11,800 | - | - | - | |
413 | +0.7 | 411 | 70,000 | 0 | 25,600 | - | |
410 | 0.0 | 410 | 40,200 | 0 | 22,900 | - | |
410 | -0.2 | 410 | 34,300 | 0 | 21,400 | - | |
411 | -0.2 | 410 | 30,600 | 0 | 22,100 | - | |
412 | -0.5 | 412 | 32,600 | 0 | 20,500 | - | |
414 | +1.2 | 411 | 31,300 | 0 | 18,900 | - | |
409 | 0.0 | 408 | 37,100 | 0 | 19,400 | - | |
409 | +1.5 | 407 | 22,600 | 0 | 17,900 | - | |
403 | -0.5 | 406 | 30,000 | 0 | 18,400 | - | |
405 | -0.2 | 406 | 25,500 | 0 | 19,500 | - | |
406 | +2.3 | 403 | 26,900 | 0 | 17,900 | - | |
397 | 0.0 | 396 | 31,600 | 100 | 17,600 | 176 | |
397 | -0.8 | 398 | 47,900 | 100 | 18,700 | 187 | |
400 | -5.9 | 413 | 166,100 | 0 | 16,400 | - | |
425 | +0.5 | 424 | 58,500 | 0 | 19,000 | - | |
423 | +2.2 | 418 | 48,400 | 0 | 20,800 | - | |
414 | +0.2 | 412 | 30,900 | 0 | 23,700 | - | |
413 | +1.2 | 410 | 29,900 | 1,600 | 30,600 | 19.12 | |
408 | +1.5 | 403 | 30,400 | 0 | 35,600 | - | |
402 | -1.5 | 402 | 43,400 | 0 | 34,600 | - | |
408 | -1.0 | 403 | 38,400 | 0 | 45,200 | - | |
412 | +0.2 | 412 | 26,700 | 0 | 46,300 | - |