52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | 0.0 | 408 | 37,100 | 0 | 19,400 | - | |
409 | +1.5 | 407 | 22,600 | 0 | 17,900 | - | |
403 | -0.5 | 406 | 30,000 | 0 | 18,400 | - | |
405 | -0.2 | 406 | 25,500 | 0 | 19,500 | - | |
406 | +2.3 | 403 | 26,900 | 0 | 17,900 | - | |
397 | 0.0 | 396 | 31,600 | 100 | 17,600 | 176 | |
397 | -0.8 | 398 | 47,900 | 100 | 18,700 | 187 | |
400 | -5.9 | 413 | 166,100 | 0 | 16,400 | - | |
425 | +0.5 | 424 | 58,500 | 0 | 19,000 | - | |
423 | +2.2 | 418 | 48,400 | 0 | 20,800 | - | |
414 | +0.2 | 412 | 30,900 | 0 | 23,700 | - | |
413 | +1.2 | 410 | 29,900 | 1,600 | 30,600 | 19.12 | |
408 | +1.5 | 403 | 30,400 | 0 | 35,600 | - | |
402 | -1.5 | 402 | 43,400 | 0 | 34,600 | - | |
408 | -1.0 | 403 | 38,400 | 0 | 45,200 | - | |
412 | +0.2 | 412 | 26,700 | 0 | 46,300 | - | |
411 | +1.0 | 408 | 15,600 | 0 | 45,900 | - | |
407 | -0.5 | 406 | 27,400 | 0 | 46,300 | - | |
409 | +0.7 | 406 | 28,300 | 0 | 52,900 | - | |
406 | +2.3 | 402 | 31,200 | 0 | 53,600 | - | |
397 | +0.8 | 394 | 38,500 | 0 | 51,100 | - | |
394 | +0.3 | 395 | 28,500 | 0 | 56,500 | - | |
393 | +3.7 | 384 | 30,600 | 0 | 55,400 | - | |
379 | -0.8 | 379 | 33,900 | 0 | 56,400 | - | |
382 | 0.0 | 382 | 30,100 | 0 | 54,900 | - | |
382 | -0.5 | 382 | 55,400 | 0 | 56,600 | - | |
384 | -1.8 | 384 | 96,900 | 0 | 52,800 | - | |
391 | -0.8 | 390 | 49,000 | 0 | 53,700 | - | |
394 | -1.5 | 397 | 36,200 | 0 | 57,600 | - | |
400 | +0.5 | 401 | 31,600 | 0 | 56,700 | - |