52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 276 | 278 | +1 | +0.4 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | +0.6 | 346 | 134,400 | 500 | 57,800 | 115 | |
342 | +12.5 | 380 | 752,400 | 700 | 65,800 | 94.00 | |
304 | +1.3 | 305 | 40,000 | 0 | 17,500 | - | |
300 | +1.7 | 305 | 78,500 | 0 | 19,600 | - | |
295 | +2.1 | 290 | 37,300 | - | - | - | |
289 | +3.6 | 285 | 36,000 | 0 | 22,400 | - | |
279 | -3.5 | 282 | 57,400 | 0 | 23,500 | - | |
289 | -0.3 | 289 | 48,300 | 0 | 23,100 | - | |
290 | +3.2 | 279 | 121,400 | 0 | 20,100 | - | |
281 | -27.0 | 309 | 241,600 | 800 | 16,800 | 21.00 | |
385 | +13.6 | 357 | 185,800 | 0 | 1,900 | - | |
339 | +5.3 | 331 | 108,400 | 0 | 15,000 | - | |
322 | -16.1 | 342 | 252,700 | 0 | 21,500 | - | |
384 | +9.7 | 384 | 116,600 | 0 | 23,700 | - | |
350 | -15.0 | 380 | 235,000 | 200 | 28,000 | 140 | |
412 | -3.5 | 416 | 81,800 | 200 | 28,100 | 140 | |
427 | +0.5 | 425 | 45,000 | 0 | 28,800 | - | |
425 | +0.7 | 424 | 46,000 | 0 | 27,600 | - | |
422 | -3.9 | 422 | 96,400 | 0 | 28,500 | - | |
439 | +1.2 | 438 | 81,200 | 0 | 29,800 | - | |
434 | +1.6 | 431 | 59,700 | 0 | 30,200 | - | |
427 | +2.2 | 419 | 60,800 | 0 | 27,700 | - | |
418 | +1.2 | 413 | 11,800 | - | - | - | |
413 | +0.7 | 411 | 70,000 | 0 | 25,600 | - | |
410 | 0.0 | 410 | 40,200 | 0 | 22,900 | - | |
410 | -0.2 | 410 | 34,300 | 0 | 21,400 | - | |
411 | -0.2 | 410 | 30,600 | 0 | 22,100 | - | |
412 | -0.5 | 412 | 32,600 | 0 | 20,500 | - | |
414 | +1.2 | 411 | 31,300 | 0 | 18,900 | - | |
409 | 0.0 | 408 | 37,100 | 0 | 19,400 | - |