52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -0.3 | 304 | 81,100 | 0 | 39,100 | - | |
304 | -0.7 | 305 | 117,500 | 0 | 35,600 | - | |
306 | -1.0 | 311 | 146,100 | 0 | 34,900 | - | |
309 | -1.6 | 310 | 93,100 | 16,400 | 32,700 | 1.99 | |
314 | -2.8 | 315 | 94,900 | 16,400 | 34,100 | 2.08 | |
323 | +1.3 | 321 | 81,500 | 0 | 43,900 | - | |
319 | +0.9 | 315 | 44,200 | 0 | 41,200 | - | |
316 | +0.6 | 317 | 46,000 | 0 | 44,700 | - | |
314 | +1.9 | 314 | 69,900 | 0 | 48,400 | - | |
308 | +2.0 | 306 | 25,600 | 0 | 44,800 | - | |
302 | -4.1 | 307 | 67,800 | 0 | 44,400 | - | |
315 | -1.9 | 315 | 74,000 | 0 | 44,000 | - | |
321 | -1.5 | 321 | 72,600 | 0 | 39,700 | - | |
326 | -1.5 | 326 | 111,500 | 0 | 39,900 | - | |
331 | -9.6 | 346 | 205,500 | 0 | 35,900 | - | |
366 | +1.1 | 364 | 103,200 | 0 | 18,900 | - | |
362 | +2.8 | 359 | 99,800 | 0 | 32,900 | - | |
352 | +1.7 | 346 | 87,700 | 100 | 41,200 | 412 | |
346 | +3.9 | 341 | 77,200 | 0 | 38,900 | - | |
333 | +2.8 | 333 | 138,200 | 0 | 38,000 | - | |
324 | -0.3 | 320 | 47,800 | 0 | 41,400 | - | |
325 | +2.5 | 320 | 32,200 | 100 | 41,100 | 411 | |
317 | +1.6 | 316 | 28,700 | 100 | 38,200 | 382 | |
312 | -2.5 | 318 | 52,600 | 0 | 38,800 | - | |
320 | -0.3 | 317 | 33,000 | 0 | 41,400 | - | |
321 | +5.2 | 317 | 62,000 | 0 | 40,800 | - | |
305 | -5.9 | 315 | 66,900 | 0 | 42,200 | - | |
324 | -2.1 | 327 | 43,600 | 0 | 46,100 | - | |
331 | -1.5 | 334 | 61,500 | 0 | 47,800 | - | |
336 | 0.0 | 334 | 55,500 | 0 | 62,200 | - |