52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -0.3 | 316 | 60,700 | 0 | 34,400 | - | |
317 | 0.0 | 317 | 29,300 | 0 | 33,000 | - | |
317 | -0.6 | 317 | 24,800 | 0 | 32,500 | - | |
319 | +0.9 | 318 | 43,900 | 0 | 37,300 | - | |
316 | -0.9 | 318 | 88,800 | 0 | 37,400 | - | |
319 | +0.3 | 318 | 62,500 | 0 | 37,500 | - | |
318 | +0.3 | 317 | 52,600 | 0 | 37,400 | - | |
317 | +1.3 | 316 | 78,500 | 0 | 35,100 | - | |
313 | +2.0 | 315 | 227,900 | 0 | 43,200 | - | |
307 | +0.3 | 304 | 63,400 | 0 | 28,300 | - | |
306 | 0.0 | 306 | 46,200 | 0 | 28,400 | - | |
306 | +0.7 | 305 | 32,800 | 0 | 23,900 | - | |
304 | 0.0 | 304 | 44,000 | 0 | 22,200 | - | |
304 | +0.3 | 304 | 24,400 | - | - | - | |
303 | -0.3 | 303 | 44,500 | 0 | 19,600 | - | |
304 | -0.3 | 304 | 75,300 | 0 | 20,300 | - | |
305 | +0.3 | 305 | 73,200 | 0 | 20,700 | - | |
304 | -0.3 | 304 | 100,700 | 0 | 20,600 | - | |
305 | -5.0 | 312 | 377,800 | 0 | 17,100 | - | |
321 | -0.6 | 322 | 293,600 | 0 | 20,600 | - | |
323 | +0.6 | 317 | 472,500 | 0 | 44,200 | - | |
321 | -0.3 | 324 | 292,800 | 0 | 52,100 | - | |
322 | -5.8 | 328 | 403,400 | 0 | 50,100 | - | |
342 | -1.7 | 344 | 124,600 | 0 | 35,800 | - | |
348 | +4.5 | 347 | 196,500 | 0 | 46,600 | - | |
333 | +0.6 | 335 | 65,300 | 0 | 44,700 | - | |
331 | +3.4 | 329 | 149,800 | 0 | 50,800 | - | |
320 | +0.3 | 317 | 56,500 | 0 | 46,200 | - | |
319 | +3.6 | 314 | 101,900 | 0 | 45,600 | - | |
308 | +1.7 | 306 | 84,300 | 0 | 44,800 | - |