52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | +0.4 | 230 | 71,800 | 0 | 63,600 | - | |
229 | -1.3 | 228 | 58,900 | 0 | 59,000 | - | |
232 | +2.2 | 226 | 72,500 | 0 | 91,200 | - | |
227 | +1.3 | 224 | 38,200 | 0 | 93,300 | - | |
224 | +1.8 | 222 | 43,100 | 0 | 91,200 | - | |
220 | -0.5 | 221 | 62,900 | 0 | 90,700 | - | |
221 | -5.2 | 225 | 94,700 | 0 | 94,000 | - | |
233 | +3.6 | 230 | 53,700 | 0 | 109,300 | - | |
225 | -2.6 | 230 | 118,800 | 0 | 118,400 | - | |
231 | -0.4 | 217 | 611,400 | 0 | 121,300 | - | |
232 | -17.7 | 250 | 548,700 | 0 | 116,800 | - | |
282 | -2.1 | 285 | 94,900 | 0 | 55,900 | - | |
288 | 0.0 | 287 | 80,700 | 0 | 49,500 | - | |
288 | -0.7 | 288 | 86,600 | 0 | 48,100 | - | |
290 | 0.0 | 290 | 44,700 | 0 | 45,600 | - | |
290 | -0.7 | 291 | 77,000 | 0 | 50,200 | - | |
292 | 0.0 | 291 | 77,400 | 0 | 48,700 | - | |
292 | -0.7 | 292 | 43,000 | 0 | 40,700 | - | |
294 | +0.7 | 292 | 61,800 | 0 | 40,400 | - | |
292 | -0.3 | 293 | 77,200 | 0 | 37,000 | - | |
293 | -1.0 | 294 | 53,600 | 0 | 28,300 | - | |
296 | -0.3 | 295 | 77,700 | 0 | 23,100 | - | |
297 | -2.0 | 301 | 254,000 | 0 | 19,000 | - | |
303 | -0.3 | 302 | 81,900 | 0 | 18,000 | - | |
304 | +0.3 | 303 | 92,400 | 0 | 24,500 | - | |
303 | 0.0 | 303 | 79,600 | 0 | 34,900 | - | |
303 | +2.7 | 298 | 102,300 | 0 | 38,700 | - | |
295 | +0.3 | 295 | 104,400 | 0 | 46,400 | - | |
294 | -7.0 | 296 | 260,500 | 0 | 47,400 | - | |
316 | 0.0 | 314 | 40,300 | 0 | 34,000 | - |