52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | -4.1 | 218 | 194,700 | 0 | 28,900 | - | |
222 | -0.4 | 222 | 59,100 | 0 | 38,700 | - | |
223 | +0.9 | 222 | 86,300 | 0 | 39,200 | - | |
221 | +0.5 | 221 | 49,100 | 0 | 40,500 | - | |
220 | +0.9 | 219 | 51,300 | 0 | 48,100 | - | |
218 | +0.5 | 217 | 56,900 | 0 | 42,600 | - | |
217 | -0.5 | 217 | 69,400 | 0 | 40,400 | - | |
218 | +0.5 | 217 | 31,800 | 0 | 43,000 | - | |
217 | +0.5 | 217 | 46,300 | 0 | 42,400 | - | |
216 | -1.4 | 217 | 54,300 | 0 | 49,100 | - | |
219 | -0.5 | 218 | 48,000 | 0 | 50,900 | - | |
220 | +0.9 | 218 | 61,000 | 0 | 48,600 | - | |
218 | -1.4 | 220 | 42,000 | 0 | 45,200 | - | |
221 | +1.4 | 219 | 57,700 | 0 | 44,300 | - | |
218 | -0.9 | 217 | 43,300 | 0 | 38,300 | - | |
220 | +0.5 | 219 | 40,600 | 0 | 43,000 | - | |
219 | 0.0 | 219 | 46,300 | 0 | 44,600 | - | |
219 | -0.9 | 219 | 48,600 | 0 | 46,900 | - | |
221 | +4.7 | 216 | 74,500 | 0 | 49,500 | - | |
211 | -2.3 | 211 | 78,700 | 0 | 52,500 | - | |
216 | -0.9 | 214 | 67,400 | 0 | 47,000 | - | |
218 | +0.9 | 216 | 8,400 | - | - | - | |
216 | 0.0 | 215 | 23,700 | 0 | 51,300 | - | |
216 | -0.5 | 216 | 31,600 | 0 | 51,800 | - | |
217 | -4.0 | 216 | 104,200 | 0 | 53,400 | - | |
226 | +0.4 | 223 | 46,200 | 0 | 52,000 | - | |
225 | -4.7 | 231 | 157,200 | 0 | 51,300 | - | |
236 | +1.7 | 233 | 79,500 | 0 | 49,600 | - | |
232 | +1.3 | 230 | 70,300 | 0 | 57,800 | - | |
229 | -0.4 | 227 | 37,600 | 0 | 58,800 | - |