52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | +13.1 | 274 | 990,100 | 0 | 140,100 | - | |
245 | +3.8 | 264 | 1,298,300 | 0 | 98,500 | - | |
236 | +1.7 | 235 | 49,100 | 0 | 32,000 | - | |
232 | 0.0 | 227 | 70,500 | 0 | 31,000 | - | |
232 | -7.2 | 241 | 199,500 | 0 | 28,200 | - | |
250 | +0.8 | 247 | 50,400 | 0 | 29,500 | - | |
248 | -0.8 | 246 | 83,200 | 0 | 29,900 | - | |
250 | -0.4 | 248 | 103,700 | 0 | 40,700 | - | |
251 | +5.0 | 245 | 126,500 | 0 | 45,700 | - | |
239 | +1.3 | 236 | 59,700 | 0 | 52,700 | - | |
236 | -1.7 | 239 | 117,000 | 0 | 52,600 | - | |
240 | +4.3 | 238 | 197,500 | 0 | 80,000 | - | |
230 | +6.5 | 233 | 430,900 | 0 | 62,100 | - | |
216 | +1.4 | 213 | 58,400 | 0 | 46,100 | - | |
213 | +0.9 | 211 | 36,400 | 0 | 42,800 | - | |
211 | +0.5 | 209 | 28,000 | 0 | 40,600 | - | |
210 | +1.4 | 208 | 30,200 | 0 | 41,200 | - | |
207 | -1.4 | 207 | 178,900 | 0 | 48,300 | - | |
210 | 0.0 | 209 | 126,100 | 0 | 42,300 | - | |
210 | -0.5 | 210 | 84,400 | 0 | 39,300 | - | |
211 | 0.0 | 210 | 71,800 | 0 | 40,400 | - | |
211 | 0.0 | 211 | 68,400 | 0 | 38,600 | - | |
211 | 0.0 | 211 | 61,300 | 0 | 39,000 | - | |
211 | 0.0 | 211 | 82,800 | 0 | 36,500 | - | |
211 | 0.0 | 211 | 63,300 | 0 | 41,500 | - | |
211 | 0.0 | 211 | 42,400 | 0 | 37,900 | - | |
211 | -0.5 | 211 | 39,400 | 0 | 37,100 | - | |
212 | 0.0 | 211 | 52,000 | 0 | 40,900 | - | |
212 | -0.5 | 211 | 43,300 | 0 | 39,000 | - | |
213 | 0.0 | 211 | 68,500 | 0 | 29,500 | - |