52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 278 | 0 | 0.0 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | 0.0 | 398 | 27,900 | 0 | 58,000 | - | |
398 | -2.7 | 401 | 87,900 | 0 | 58,500 | - | |
409 | -5.5 | 420 | 183,600 | 100 | 49,900 | 499 | |
433 | +0.7 | 432 | 81,500 | 0 | 52,800 | - | |
430 | -0.2 | 428 | 71,400 | 0 | 66,700 | - | |
431 | -0.5 | 433 | 61,800 | 0 | 87,000 | - | |
433 | +0.5 | 432 | 71,300 | 0 | 90,300 | - | |
431 | +0.9 | 429 | 53,400 | 0 | 91,100 | - | |
427 | +2.6 | 422 | 52,700 | 0 | 90,800 | - | |
416 | -1.4 | 423 | 58,400 | 0 | 98,900 | - | |
422 | -0.7 | 419 | 83,700 | 0 | 105,000 | - | |
425 | +1.2 | 418 | 116,600 | 0 | 99,400 | - | |
420 | +5.8 | 444 | 612,900 | 0 | 119,300 | - | |
397 | +4.2 | 394 | 57,100 | 0 | 76,700 | - | |
381 | 0.0 | 378 | 14,700 | - | - | - | |
381 | +7.6 | 343 | 196,800 | 1,200 | 86,400 | 72.00 | |
354 | -15.1 | 375 | 241,000 | 300 | 103,700 | 345 | |
417 | -1.4 | 414 | 45,300 | 0 | 124,000 | - | |
423 | -1.6 | 425 | 42,800 | 0 | 127,200 | - | |
430 | +5.1 | 422 | 69,800 | 0 | 128,400 | - | |
409 | -1.0 | 407 | 36,400 | 0 | 129,600 | - | |
413 | +0.5 | 409 | 63,300 | 0 | 129,600 | - | |
411 | +0.7 | 408 | 42,300 | 0 | 130,100 | - | |
408 | +2.0 | 396 | 111,400 | 0 | 131,200 | - | |
400 | -4.3 | 410 | 80,100 | 0 | 133,100 | - | |
418 | +0.5 | 419 | 63,200 | 0 | 130,500 | - | |
416 | -1.7 | 417 | 82,100 | 0 | 137,300 | - | |
423 | -2.3 | 428 | 118,200 | 0 | 137,000 | - | |
433 | -5.7 | 447 | 248,100 | 0 | 134,300 | - | |
459 | - | 454 | 173,500 | 0 | 123,700 | - |