39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 162 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 95 | 96 | +1 | +1.1 | 9,221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93 | 0.0 | 92.1 | 4,901,500 | 626,100 | 4,677,700 | 7.47 | |
93 | -4.1 | 94.9 | 6,946,200 | 634,800 | 4,674,300 | 7.36 | |
97 | +9.0 | 94.8 | 27,095,000 | 651,300 | 4,753,500 | 7.30 | |
89 | +11.2 | 86.3 | 42,487,000 | 664,400 | 5,065,000 | 7.62 | |
80 | +11.1 | 78.1 | 22,016,400 | 142,900 | 4,287,300 | 30.00 | |
72 | +1.4 | 72.7 | 5,672,300 | 27,800 | 3,314,600 | 119 | |
71 | -1.4 | 71.2 | 2,406,900 | 28,900 | 2,979,000 | 103 | |
72 | 0.0 | 70.7 | 4,273,800 | 36,400 | 2,869,700 | 78.84 | |
72 | 0.0 | 71.9 | 2,987,100 | 136,800 | 3,044,400 | 22.25 | |
72 | +2.9 | 71.3 | 6,093,400 | 134,800 | 3,029,300 | 22.47 | |
70 | -4.1 | 71.6 | 9,037,900 | 152,600 | 3,112,900 | 20.40 | |
73 | +12.3 | 68.7 | 9,371,900 | 135,100 | 3,360,500 | 24.87 | |
65 | -5.8 | 67.5 | 7,110,900 | 25,100 | 3,578,700 | 142 | |
69 | +9.5 | 72.8 | 25,747,200 | 29,700 | 3,520,600 | 118 | |
63 | 0.0 | 63.7 | 1,715,000 | 27,600 | 1,730,500 | 62.70 | |
63 | +1.6 | 63.3 | 818,800 | 27,600 | 1,702,000 | 61.67 | |
62 | +3.3 | 62.6 | 3,675,900 | 21,800 | 1,717,000 | 78.76 | |
60 | -1.6 | 60.9 | 916,900 | 10,000 | 1,703,400 | 170 | |
61 | -3.2 | 61.8 | 1,587,800 | 6,000 | 1,920,000 | 320 | |
63 | +3.3 | 61.6 | 1,606,300 | 5,000 | 2,114,700 | 422 | |
61 | -1.6 | 61.7 | 1,133,900 | 4,900 | 2,283,200 | 465 | |
62 | -1.6 | 62.6 | 1,667,100 | 7,000 | 2,219,200 | 317 | |
63 | -3.1 | 63.6 | 1,290,800 | 56,000 | 2,236,900 | 39.94 | |
65 | +4.8 | 63.8 | 1,226,300 | 55,000 | 2,165,600 | 39.37 | |
62 | +3.3 | 61.3 | 2,027,200 | 50,100 | 2,378,200 | 47.47 | |
60 | -9.1 | 63.5 | 1,583,200 | 1,100 | 2,370,500 | 2,155 | |
66 | +3.1 | 65.4 | 472,500 | 57,700 | 2,243,100 | 38.88 | |
64 | +3.2 | 64.7 | 1,957,000 | 56,600 | 2,609,000 | 46.10 | |
62 | -1.6 | 63.7 | 2,537,700 | 60,700 | 2,863,500 | 47.17 | |
63 | -4.5 | 66.2 | 5,525,600 | 118,300 | 2,859,600 | 24.17 |