39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 162 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 95 | 96 | +1 | +1.1 | 9,221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | 0.0 | 92.5 | 9,705,800 | 115,000 | 8,043,400 | 69.94 | |
91 | 0.0 | 92.1 | 3,223,700 | - | - | - | |
91 | +1.1 | 90.6 | 4,035,900 | 58,500 | 6,437,800 | 110 | |
90 | 0.0 | 90.5 | 5,428,800 | 66,400 | 6,592,000 | 99.28 | |
90 | +4.7 | 87.4 | 6,128,100 | 52,600 | 6,707,700 | 127 | |
86 | -1.1 | 86.4 | 5,498,800 | 14,300 | 7,152,500 | 500 | |
87 | +3.6 | 84.7 | 3,347,500 | 14,100 | 6,926,200 | 491 | |
84 | -1.2 | 83.8 | 2,577,100 | 11,000 | 6,965,500 | 633 | |
85 | -4.5 | 84.8 | 5,284,000 | 11,000 | 6,916,000 | 628 | |
89 | +2.3 | 88.6 | 5,793,400 | 30,200 | 6,493,400 | 215 | |
87 | +1.2 | 86.3 | 2,456,600 | 59,900 | 5,880,900 | 98.18 | |
86 | 0.0 | 86.6 | 2,520,600 | 59,800 | 6,191,200 | 103 | |
86 | 0.0 | 87.1 | 2,806,000 | 61,200 | 6,314,500 | 103 | |
86 | 0.0 | 86.0 | 5,285,000 | 284,900 | 6,626,600 | 23.26 | |
86 | -12.2 | 91.7 | 8,324,500 | 288,700 | 7,536,700 | 26.11 | |
98 | +7.7 | 95.5 | 9,880,800 | 262,300 | 7,723,400 | 29.44 | |
91 | +2.2 | 89.9 | 3,344,100 | 238,500 | 7,664,600 | 32.14 | |
89 | +7.2 | 88.3 | 3,101,900 | 238,500 | 7,535,500 | 31.60 | |
83 | -2.4 | 84.4 | 1,674,900 | 237,700 | 7,909,000 | 33.27 | |
85 | 0.0 | 84.2 | 5,380,400 | 47,700 | 7,847,500 | 164 | |
85 | -3.4 | 86.5 | 6,361,400 | 39,400 | 7,900,700 | 200 | |
88 | -2.2 | 89.3 | 4,214,800 | 39,600 | 8,188,400 | 206 | |
90 | -2.2 | 91.7 | 9,283,100 | 39,400 | 8,332,900 | 211 | |
92 | +3.4 | 90.7 | 10,680,200 | 314,000 | 8,014,900 | 25.53 | |
89 | +6.0 | 87.6 | 5,814,500 | 264,600 | 7,321,400 | 27.67 | |
84 | 0.0 | 86.6 | 4,348,300 | 216,700 | 7,918,700 | 36.54 | |
84 | -2.3 | 86.0 | 6,338,400 | 231,300 | 8,255,700 | 35.69 | |
86 | +6.2 | 84.3 | 4,212,000 | 36,200 | 8,231,600 | 227 | |
81 | -4.7 | 83.7 | 5,811,600 | 32,000 | 8,830,000 | 275 | |
85 | -3.4 | 86.0 | 3,853,200 | 23,500 | 8,422,400 | 358 |