52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -1.4 | 288 | 41,700 | 0 | 104,500 | - | |
282 | +2.5 | 280 | 16,200 | 0 | 103,700 | - | |
275 | +1.5 | 278 | 33,500 | 0 | 101,100 | - | |
271 | -1.5 | 275 | 35,600 | 0 | 92,200 | - | |
275 | -4.8 | 277 | 20,900 | 0 | 95,000 | - | |
289 | +2.5 | 286 | 6,200 | - | - | - | |
282 | +5.6 | 275 | 26,400 | 0 | 94,500 | - | |
267 | +2.3 | 262 | 17,100 | 0 | 94,300 | - | |
261 | +2.0 | 260 | 33,300 | 0 | 94,400 | - | |
256 | +11.3 | 250 | 86,700 | 1,300 | 99,800 | 76.77 | |
230 | +6.5 | 253 | 443,300 | 10,700 | 101,900 | 9.52 | |
216 | +4.3 | 210 | 48,800 | 0 | 96,700 | - | |
207 | +2.5 | 211 | 38,400 | 0 | 101,600 | - | |
202 | -21.7 | 222 | 85,800 | 0 | 97,700 | - | |
258 | -3.7 | 265 | 65,700 | 0 | 99,800 | - | |
268 | -10.7 | 279 | 58,300 | 0 | 100,000 | - | |
300 | -1.3 | 295 | 46,400 | 0 | 105,000 | - | |
304 | -0.3 | 305 | 18,500 | 0 | 105,000 | - | |
305 | 0.0 | 305 | 51,500 | 0 | 104,700 | - | |
305 | -2.6 | 317 | 99,200 | 0 | 102,300 | - | |
313 | +2.6 | 309 | 16,800 | 0 | 112,200 | - | |
305 | -1.0 | 305 | 19,000 | 0 | 113,200 | - | |
308 | +2.0 | 304 | 19,000 | 0 | 108,700 | - | |
302 | -1.9 | 301 | 11,800 | - | - | - | |
308 | -2.5 | 315 | 41,100 | 0 | 109,400 | - | |
316 | -1.6 | 316 | 26,500 | 0 | 106,900 | - | |
321 | -5.6 | 330 | 22,900 | 0 | 104,800 | - | |
340 | +2.4 | 336 | 41,100 | 0 | 106,300 | - | |
332 | +7.8 | 321 | 64,600 | 0 | 109,800 | - | |
308 | +1.0 | 304 | 63,200 | 0 | 114,500 | - |