52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | -1.7 | 362 | 145,500 | 0 | 155,700 | - | |
363 | -10.8 | 381 | 69,300 | 0 | 160,700 | - | |
407 | +10.6 | 379 | 218,800 | 0 | 173,800 | - | |
368 | +7.9 | 364 | 228,500 | 600 | 162,000 | 270 | |
341 | +0.3 | 337 | 50,300 | 0 | 163,200 | - | |
340 | -8.1 | 358 | 95,700 | 0 | 162,400 | - | |
370 | +7.2 | 365 | 186,300 | 0 | 158,800 | - | |
345 | +4.2 | 333 | 66,800 | 1,000 | 166,900 | 166 | |
331 | +4.1 | 325 | 30,800 | 0 | 167,000 | - | |
318 | -9.1 | 343 | 160,800 | 0 | 174,100 | - | |
350 | +12.9 | 336 | 526,300 | 0 | 184,900 | - | |
310 | +1.3 | 308 | 58,500 | 0 | 193,400 | - | |
306 | -2.2 | 297 | 79,900 | 0 | 195,500 | - | |
313 | +3.6 | 310 | 84,300 | 0 | 193,900 | - | |
302 | -0.7 | 298 | 14,000 | - | - | - | |
304 | -0.7 | 278 | 212,200 | 0 | 192,200 | - | |
306 | -15.7 | 319 | 220,000 | 0 | 201,900 | - | |
363 | -11.7 | 382 | 135,800 | 0 | 211,200 | - | |
411 | -4.0 | 420 | 47,700 | 0 | 215,500 | - | |
428 | 0.0 | 433 | 60,300 | 0 | 219,100 | - | |
428 | +5.9 | 414 | 62,900 | 0 | 238,200 | - | |
404 | -8.2 | 420 | 122,400 | 0 | 235,300 | - | |
440 | -3.5 | 448 | 96,200 | 0 | 254,900 | - | |
456 | -2.4 | 440 | 128,100 | 0 | 268,800 | - | |
467 | -4.9 | 491 | 290,400 | 0 | 271,700 | - | |
491 | -12.5 | 497 | 276,400 | 0 | 300,600 | - | |
561 | -5.9 | 569 | 287,400 | 0 | 265,600 | - | |
596 | +15.1 | 555 | 237,500 | 0 | 279,600 | - | |
518 | +0.8 | 518 | 44,600 | 0 | 299,400 | - | |
514 | - | 508 | 80,600 | 0 | 302,900 | - |